Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:59:49 | 129.15 | 1262 | AT | 129.1 | 129.15 | Buy | 11,988,517 | 2651 | LSE | |
| 09:59:45 | 129.15 | 2750 | AT | 129.1 | 129.15 | Buy | 11,987,255 | 2650 | LSE | |
| 09:59:45 | 129.15 | 2524 | AT | 129.1 | 129.15 | Buy | 11,984,505 | 2649 | LSE | |
| 09:59:45 | 129.15 | 2000 | AT | 129.1 | 129.15 | Buy | 11,981,981 | 2648 | LSE | |
| 09:59:45 | 129.15 | 618 | AT | 129.1 | 129.15 | Buy | 11,979,981 | 2647 | LSE | |
| 09:59:45 | 129.15 | 617 | AT | 129.1 | 129.15 | Buy | 11,979,363 | 2646 | LSE | |
| 09:59:45 | 129.15 | 618 | AT | 129.1 | 129.15 | Buy | 11,978,746 | 2645 | LSE | |
| 09:59:45 | 129.15 | 617 | AT | 129.1 | 129.15 | Buy | 11,978,128 | 2644 | LSE | |
| 09:59:45 | 129.15 | 617 | AT | 129.1 | 129.15 | Buy | 11,977,511 | 2643 | LSE | |
| 09:59:45 | 129.15 | 617 | AT | 129.1 | 129.15 | Buy | 11,976,894 | 2642 | LSE | |
| 09:59:45 | 129.15 | 618 | AT | 129.1 | 129.15 | Buy | 11,976,277 | 2641 | LSE | |
| 09:59:45 | 129.15 | 618 | AT | 129.1 | 129.15 | Buy | 11,975,659 | 2640 | LSE | |
| 09:59:45 | 129.15 | 618 | AT | 129.1 | 129.15 | Buy | 11,975,041 | 2639 | LSE | |
| 09:59:45 | 129.15 | 621 | AT | 129.1 | 129.15 | Buy | 11,974,423 | 2638 | LSE | |
| 09:59:45 | 129.15 | 944 | AT | 129.1 | 129.15 | Buy | 11,973,802 | 2637 | LSE | |
| 09:59:45 | 129.15 | 553 | AT | 129.1 | 129.15 | Buy | 11,972,858 | 2636 | LSE | |
| 09:59:45 | 129.15 | 5500 | AT | 129.1 | 129.15 | Buy | 11,972,305 | 2635 | LSE | |
| 09:59:29 | 129.1 | 2503 | AT | 129.05 | 129.1 | Buy | 11,966,805 | 2634 | LSE | |
| 09:59:29 | 129.1 | 401 | AT | 129.05 | 129.15 | 11,964,302 | 2633 | LSE | ||
| 09:59:29 | 129.1 | 6308 | AT | 129.05 | 129.1 | Buy | 11,963,901 | 2632 | LSE | |
| 09:59:29 | 129.1 | 351 | AT | 129.05 | 129.15 | 11,957,593 | 2631 | LSE | ||
| 09:59:29 | 129.1 | 1050 | AT | 129.05 | 129.1 | Buy | 11,957,242 | 2630 | LSE | |
| 09:59:29 | 129.1 | 5308 | AT | 129.05 | 129.1 | Buy | 11,956,192 | 2629 | LSE | |
| 09:59:29 | 129.1 | 1000 | AT | 129.05 | 129.1 | Buy | 11,950,884 | 2628 | LSE | |
| 09:59:28 | 129.05 | 1600 | AT | 129.0 | 129.05 | Buy | 11,949,884 | 2627 | LSE | |
| 09:59:28 | 129.05 | 317 | AT | 129.05 | 129.1 | Sell | 11,948,284 | 2626 | LSE | |
| 09:59:28 | 129.05 | 604 | AT | 129.05 | 129.1 | Sell | 11,947,967 | 2625 | LSE | |
| 09:59:27 | 129.1 | 7365 | AT | 129.1 | 129.15 | Sell | 11,947,363 | 2624 | LSE | |
| 09:59:27 | 129.1 | 126723 | AT | 129.1 | 129.15 | Sell | 11,939,998 | 2623 | LSE | |
| 09:59:27 | 129.1 | 9800 | AT | 129.1 | 129.15 | Sell | 11,813,275 | 2622 | LSE | |
| 09:59:27 | 129.1 | 2555 | AT | 129.1 | 129.15 | Sell | 11,803,475 | 2621 | LSE | |
| 09:59:27 | 129.1 | 898 | AT | 129.1 | 129.15 | Sell | 11,800,920 | 2620 | LSE | |
| 09:59:27 | 129.1 | 237 | AT | 129.1 | 129.15 | Sell | 11,800,022 | 2619 | LSE | |
| 09:59:26 | 129.125 | 20 | O | 129.1 | 129.15 | 11,799,785 | 2618 | LSE | ||
| 09:59:02 | 129.15 | 246 | AT | 129.15 | 129.2 | Sell | 11,799,765 | 2617 | LSE | |
| 09:59:02 | 129.15 | 613 | AT | 129.15 | 129.2 | Sell | 11,799,519 | 2616 | LSE | |
| 09:59:02 | 129.15 | 244 | AT | 129.15 | 129.2 | Sell | 11,798,906 | 2615 | LSE | |
| 09:59:02 | 129.15 | 615 | AT | 129.15 | 129.2 | Sell | 11,798,662 | 2614 | LSE | |
| 09:58:48 | 129.175 | 5000 | O | 129.15 | 129.2 | 11,798,047 | 2613 | LSE | ||
| 09:58:17 | 129.2 | 15398 | O | 129.15 | 129.25 | 11,793,047 | 2612 | LSE | ||
| 09:58:15 | 129.2 | 4 | O | 129.15 | 129.25 | 11,777,649 | 2611 | LSE | ||
| 09:57:39 | 129.2 | 1035 | O | 129.15 | 129.25 | 11,777,645 | 2610 | LSE | ||
| 09:57:38 | 129.2 | 836 | O | 129.15 | 129.25 | 11,776,610 | 2609 | LSE | ||
| 09:57:31 | 129.2 | 246 | AT | 129.2 | 129.25 | Sell | 11,775,774 | 2608 | LSE | |
| 09:57:31 | 129.2 | 245 | AT | 129.2 | 129.25 | Sell | 11,775,528 | 2607 | LSE | |
| 09:57:31 | 129.2 | 857 | AT | 129.2 | 129.25 | Sell | 11,775,283 | 2606 | LSE | |
| 09:57:31 | 129.2 | 661 | AT | 129.2 | 129.25 | Sell | 11,774,426 | 2605 | LSE | |
| 09:57:26 | 129.25 | 7 | O | 129.2 | 129.3 | 11,773,765 | 2604 | LSE | ||
| 09:57:02 | 129.25 | 2557 | AT | 129.2 | 129.25 | Buy | 11,773,758 | 2603 | LSE | |
| 09:57:01 | 129.25 | 2000 | AT | 129.25 | 129.3 | Sell | 11,771,201 | 2602 | LSE | |
| 09:57:01 | 129.25 | 3286 | AT | 129.2 | 129.25 | Buy | 11,769,201 | 2601 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
