Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:02:30 | 129.0 | 2504 | O | 128.95 | 129.05 | 7,308,955 | 1701 | LSE | ||
| 07:02:07 | 129.017 | 55131 | O | 128.95 | 129.05 | Buy | 7,306,451 | 1700 | LSE | |
| 07:02:04 | 129.05 | 61 | O | 128.95 | 129.05 | Buy | 7,251,320 | 1699 | LSE | |
| 07:01:33 | 129.0 | 1866 | O | 128.95 | 129.05 | 7,251,259 | 1698 | LSE | ||
| 07:00:29 | 129.02 | 188 | O | 128.95 | 129.05 | Buy | 7,249,393 | 1697 | LSE | |
| 06:57:26 | 129.05 | 61 | O | 128.95 | 129.05 | Buy | 7,249,205 | 1696 | LSE | |
| 06:56:03 | 129.0 | 1289 | AT | 129.0 | 129.05 | Sell | 7,249,144 | 1695 | LSE | |
| 06:56:03 | 129.0 | 955 | AT | 129.0 | 129.05 | Sell | 7,247,855 | 1694 | LSE | |
| 06:56:03 | 129.0 | 70 | AT | 129.0 | 129.05 | Sell | 7,246,900 | 1693 | LSE | |
| 06:55:29 | 129.0 | 1550 | AT | 129.0 | 129.05 | Sell | 7,246,830 | 1692 | LSE | |
| 06:55:29 | 129.0 | 793 | AT | 129.0 | 129.05 | Sell | 7,245,280 | 1691 | LSE | |
| 06:55:29 | 129.0 | 501 | AT | 129.0 | 129.05 | Sell | 7,244,487 | 1690 | LSE | |
| 06:55:29 | 129.0 | 2240 | AT | 129.0 | 129.05 | Sell | 7,243,986 | 1689 | LSE | |
| 06:55:25 | 129.05 | 1418 | O | 129.0 | 129.05 | Buy | 7,241,746 | 1688 | LSE | |
| 06:55:25 | 129.05 | 19 | O | 129.0 | 129.05 | Buy | 7,240,328 | 1687 | LSE | |
| 06:55:07 | 129.05 | 152 | O | 129.0 | 129.05 | Buy | 7,240,309 | 1686 | LSE | |
| 06:54:46 | 129.025 | 5000 | O | 129.0 | 129.05 | 7,240,157 | 1685 | LSE | ||
| 06:52:38 | 129.027 | 232 | O | 129.0 | 129.05 | Buy | 7,235,157 | 1684 | LSE | |
| 06:51:46 | 129.05 | 700 | AT | 129.0 | 129.05 | Buy | 7,234,925 | 1683 | LSE | |
| 06:51:37 | 129.05 | 4000 | O | 129.0 | 129.1 | 7,234,225 | 1682 | LSE | ||
| 06:50:13 | 129.05 | 2568 | AT | 129.0 | 129.05 | Buy | 7,230,225 | 1681 | LSE | |
| 06:50:13 | 129.05 | 663 | AT | 129.0 | 129.05 | Buy | 7,227,657 | 1680 | LSE | |
| 06:50:13 | 129.05 | 128 | AT | 129.0 | 129.05 | Buy | 7,226,994 | 1679 | LSE | |
| 06:50:11 | 129.0 | 2325 | O | 129.0 | 129.05 | Sell | 7,226,866 | 1678 | LSE | |
| 06:47:47 | 129.0 | 1501 | O | 128.95 | 129.05 | Buy | 7,224,541 | 1677 | LSE | |
| 06:46:32 | 129.05 | 11 | O | 128.95 | 129.05 | Buy | 7,223,040 | 1676 | LSE | |
| 06:46:32 | 129.05 | 26 | O | 128.95 | 129.05 | Buy | 7,223,029 | 1675 | LSE | |
| 06:46:31 | 129.05 | 2 | O | 128.95 | 129.05 | Buy | 7,223,003 | 1674 | LSE | |
| 06:46:31 | 129.05 | 1 | O | 128.95 | 129.05 | Buy | 7,223,001 | 1673 | LSE | |
| 06:46:31 | 129.05 | 5 | O | 128.95 | 129.05 | Buy | 7,223,000 | 1672 | LSE | |
| 06:46:31 | 129.05 | 1 | O | 128.95 | 129.05 | Buy | 7,222,995 | 1671 | LSE | |
| 06:46:31 | 129.05 | 1 | O | 128.95 | 129.05 | Buy | 7,222,994 | 1670 | LSE | |
| 06:46:31 | 129.05 | 1 | O | 128.95 | 129.05 | Buy | 7,222,993 | 1669 | LSE | |
| 06:46:31 | 129.05 | 2 | O | 128.95 | 129.05 | Buy | 7,222,992 | 1668 | LSE | |
| 06:46:30 | 129.05 | 1 | O | 128.95 | 129.05 | Buy | 7,222,990 | 1667 | LSE | |
| 06:46:30 | 129.05 | 2 | O | 128.95 | 129.05 | Buy | 7,222,989 | 1666 | LSE | |
| 06:46:30 | 129.05 | 3 | O | 128.95 | 129.05 | Buy | 7,222,987 | 1665 | LSE | |
| 06:46:30 | 129.05 | 2 | O | 128.95 | 129.05 | Buy | 7,222,984 | 1664 | LSE | |
| 06:46:30 | 129.05 | 1 | O | 128.95 | 129.05 | Buy | 7,222,982 | 1663 | LSE | |
| 06:46:30 | 129.05 | 2 | O | 128.95 | 129.05 | Buy | 7,222,981 | 1662 | LSE | |
| 06:46:29 | 129.05 | 5 | O | 128.95 | 129.05 | Buy | 7,222,979 | 1661 | LSE | |
| 06:46:29 | 129.05 | 1 | O | 128.95 | 129.05 | Buy | 7,222,974 | 1660 | LSE | |
| 06:46:29 | 129.05 | 1 | O | 128.95 | 129.05 | Buy | 7,222,973 | 1659 | LSE | |
| 06:46:29 | 129.05 | 5 | O | 128.95 | 129.05 | Buy | 7,222,972 | 1658 | LSE | |
| 06:46:29 | 129.05 | 10 | O | 128.95 | 129.05 | Buy | 7,222,967 | 1657 | LSE | |
| 06:46:29 | 129.05 | 2 | O | 128.95 | 129.05 | Buy | 7,222,957 | 1656 | LSE | |
| 06:46:28 | 129.05 | 4 | O | 128.95 | 129.05 | Buy | 7,222,955 | 1655 | LSE | |
| 06:46:28 | 129.05 | 1 | O | 128.95 | 129.05 | Buy | 7,222,951 | 1654 | LSE | |
| 06:46:28 | 129.05 | 1 | O | 128.95 | 129.05 | Buy | 7,222,950 | 1653 | LSE | |
| 06:46:28 | 129.05 | 2 | O | 128.95 | 129.05 | Buy | 7,222,949 | 1652 | LSE | |
| 06:46:28 | 129.05 | 2 | O | 128.95 | 129.05 | Buy | 7,222,947 | 1651 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
