Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:04:32 | 129.3 | 1478 | AT | 129.05 | 129.3 | Buy | 1,167,850 | 601 | LSE | |
| 03:04:32 | 129.3 | 1505 | AT | 129.05 | 129.3 | Buy | 1,166,372 | 600 | LSE | |
| 03:04:32 | 129.25 | 2269 | AT | 129.05 | 129.25 | Buy | 1,164,867 | 599 | LSE | |
| 03:04:32 | 129.25 | 1478 | AT | 129.05 | 129.25 | Buy | 1,162,598 | 598 | LSE | |
| 03:04:32 | 129.2 | 1478 | AT | 129.05 | 129.2 | Buy | 1,161,120 | 597 | LSE | |
| 03:04:32 | 129.2 | 2177 | AT | 129.05 | 129.2 | Buy | 1,159,642 | 596 | LSE | |
| 03:04:32 | 129.2 | 3181 | AT | 129.05 | 129.2 | Buy | 1,157,465 | 595 | LSE | |
| 03:04:32 | 129.15 | 617 | AT | 129.05 | 129.15 | Buy | 1,154,284 | 594 | LSE | |
| 03:04:25 | 129.1 | 1848 | AT | 129.05 | 129.1 | Buy | 1,153,667 | 593 | LSE | |
| 03:04:25 | 129.1 | 3066 | AT | 129.05 | 129.1 | Buy | 1,151,819 | 592 | LSE | |
| 03:04:25 | 129.1 | 1952 | AT | 129.1 | 129.2 | Sell | 1,148,753 | 591 | LSE | |
| 03:04:25 | 129.1 | 3748 | AT | 129.1 | 129.2 | Sell | 1,146,801 | 590 | LSE | |
| 03:04:25 | 129.1 | 1538 | AT | 129.1 | 129.2 | Sell | 1,143,053 | 589 | LSE | |
| 03:04:25 | 129.1 | 214 | AT | 129.1 | 129.2 | Sell | 1,141,515 | 588 | LSE | |
| 03:04:24 | 129.15 | 322 | AT | 129.15 | 129.25 | Sell | 1,141,301 | 587 | LSE | |
| 03:04:24 | 129.15 | 627 | AT | 129.15 | 129.25 | Sell | 1,140,979 | 586 | LSE | |
| 03:04:24 | 129.15 | 1321 | AT | 129.15 | 129.25 | Sell | 1,140,352 | 585 | LSE | |
| 03:04:22 | 129.2 | 1267 | AT | 129.2 | 129.3 | Sell | 1,139,031 | 584 | LSE | |
| 03:04:17 | 129.25 | 2 | O | 129.25 | 129.35 | Sell | 1,137,764 | 583 | LSE | |
| 03:04:17 | 129.3 | 655 | AT | 129.2 | 129.3 | Buy | 1,137,762 | 582 | LSE | |
| 03:04:17 | 129.3 | 788 | AT | 129.2 | 129.3 | Buy | 1,137,107 | 581 | LSE | |
| 03:04:15 | 129.25 | 2581 | AT | 129.15 | 129.25 | Buy | 1,136,319 | 580 | LSE | |
| 03:04:14 | 129.25 | 2581 | AT | 129.15 | 129.25 | Buy | 1,133,738 | 579 | LSE | |
| 03:04:14 | 129.25 | 156 | AT | 129.15 | 129.25 | Buy | 1,131,157 | 578 | LSE | |
| 03:04:14 | 129.002 | 3478 | O | 129.15 | 129.25 | Sell | 1,131,001 | 577 | LSE | |
| 03:04:14 | 129.3 | 3319 | AT | 129.15 | 129.3 | Buy | 1,127,523 | 576 | LSE | |
| 03:04:14 | 129.3 | 1559 | AT | 129.15 | 129.3 | Buy | 1,124,204 | 575 | LSE | |
| 03:04:14 | 129.3 | 2581 | AT | 129.15 | 129.3 | Buy | 1,122,645 | 574 | LSE | |
| 03:04:13 | 129.2 | 382 | O | 129.2 | 129.3 | Sell | 1,120,064 | 573 | LSE | |
| 03:04:13 | 129.25 | 158 | AT | 129.15 | 129.25 | Buy | 1,119,682 | 572 | LSE | |
| 03:04:13 | 129.2 | 627 | AT | 129.05 | 129.2 | Buy | 1,119,524 | 571 | LSE | |
| 03:04:12 | 129.0 | 122117 | AT | 129.0 | 129.1 | Sell | 1,118,897 | 570 | LSE | |
| 03:04:12 | 129.05 | 2581 | AT | 129.0 | 129.05 | Buy | 996,780 | 569 | LSE | |
| 03:04:12 | 129.0 | 5500 | AT | 129.0 | 129.05 | Sell | 994,199 | 568 | LSE | |
| 03:04:12 | 129.0 | 47383 | AT | 129.0 | 129.05 | Sell | 988,699 | 567 | LSE | |
| 03:04:12 | 128.95 | 14 | O | 128.95 | 129.05 | Sell | 941,316 | 566 | LSE | |
| 03:04:11 | 129.0 | 2581 | AT | 128.95 | 129.0 | Buy | 941,302 | 565 | LSE | |
| 03:04:11 | 128.95 | 2581 | AT | 128.8 | 128.95 | Buy | 938,721 | 564 | LSE | |
| 03:04:11 | 128.9 | 2581 | AT | 128.8 | 128.9 | Buy | 936,140 | 563 | LSE | |
| 03:04:10 | 128.75 | 2 | O | 128.75 | 128.9 | Sell | 933,559 | 562 | LSE | |
| 03:04:09 | 128.75 | 30658 | AT | 128.75 | 128.85 | Sell | 933,557 | 561 | LSE | |
| 03:04:09 | 128.8 | 2581 | AT | 128.75 | 128.8 | Buy | 902,899 | 560 | LSE | |
| 03:04:09 | 128.75 | 1420 | AT | 128.6 | 128.75 | Buy | 900,318 | 559 | LSE | |
| 03:04:09 | 128.75 | 207 | AT | 128.6 | 128.75 | Buy | 898,898 | 558 | LSE | |
| 03:04:09 | 128.75 | 2581 | AT | 128.6 | 128.75 | Buy | 898,691 | 557 | LSE | |
| 03:04:09 | 128.7 | 2581 | AT | 128.6 | 128.7 | Buy | 896,110 | 556 | LSE | |
| 03:04:05 | 128.65 | 2581 | AT | 128.6 | 128.65 | Buy | 893,529 | 555 | LSE | |
| 03:04:05 | 128.55 | 5730 | AT | 128.55 | 128.7 | Sell | 890,948 | 554 | LSE | |
| 03:04:05 | 128.55 | 1301 | AT | 128.55 | 128.7 | Sell | 885,218 | 553 | LSE | |
| 03:04:05 | 128.55 | 2581 | AT | 128.55 | 128.7 | Sell | 883,917 | 552 | LSE | |
| 03:03:52 | 128.6 | 3224 | AT | 128.5 | 128.6 | Buy | 881,336 | 551 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
