Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:04:57 | 127.75 | 183 | O | 127.7 | 127.85 | Sell | 189,842 | 101 | LSE | |
| 02:04:35 | 127.8 | 389 | O | 127.7 | 127.9 | 189,659 | 100 | LSE | ||
| 02:04:18 | 127.852 | 1158 | O | 127.75 | 127.95 | Buy | 189,270 | 99 | LSE | |
| 02:04:13 | 127.85 | 1826 | AT | 127.65 | 127.85 | Buy | 188,112 | 98 | LSE | |
| 02:04:13 | 127.85 | 611 | AT | 127.65 | 127.85 | Buy | 186,286 | 97 | LSE | |
| 02:04:13 | 127.85 | 1612 | AT | 127.65 | 127.85 | Buy | 185,675 | 96 | LSE | |
| 02:04:13 | 127.85 | 2624 | AT | 127.65 | 127.85 | Buy | 184,063 | 95 | LSE | |
| 02:04:13 | 127.85 | 2 | AT | 127.65 | 127.85 | Buy | 181,439 | 94 | LSE | |
| 02:04:10 | 127.85 | 15 | O | 127.65 | 127.85 | Buy | 181,437 | 93 | LSE | |
| 02:04:07 | 127.85 | 3306 | O | 127.65 | 127.85 | Buy | 181,422 | 92 | LSE | |
| 02:04:02 | 127.75 | 1956 | O | 127.65 | 127.85 | 178,116 | 91 | LSE | ||
| 02:04:00 | 127.7 | 2583 | AT | 127.7 | 127.85 | Sell | 176,160 | 90 | LSE | |
| 02:04:00 | 127.75 | 156 | AT | 127.65 | 127.75 | Buy | 173,577 | 89 | LSE | |
| 02:04:00 | 127.75 | 2583 | AT | 127.65 | 127.75 | Buy | 173,421 | 88 | LSE | |
| 02:03:58 | 127.725 | 769 | O | 127.65 | 127.8 | Sell | 170,838 | 87 | LSE | |
| 02:03:40 | 127.724 | 6211 | O | 127.65 | 127.8 | Sell | 170,069 | 86 | LSE | |
| 02:03:27 | 127.725 | 7781 | O | 127.65 | 127.8 | 163,858 | 85 | LSE | ||
| 02:03:15 | 127.725 | 4000 | O | 127.65 | 127.8 | 156,077 | 84 | LSE | ||
| 02:03:15 | 127.784 | 11 | O | 127.65 | 127.8 | Buy | 152,077 | 83 | LSE | |
| 02:03:14 | 127.784 | 7 | O | 127.65 | 127.8 | Buy | 152,066 | 82 | LSE | |
| 02:03:14 | 127.85 | 8 | O | 127.65 | 127.8 | Buy | 152,059 | 81 | LSE | |
| 02:03:14 | 127.85 | 3 | O | 127.65 | 127.8 | Buy | 152,051 | 80 | LSE | |
| 02:03:14 | 128.0 | 5 | O | 127.65 | 127.8 | Buy | 152,048 | 79 | LSE | |
| 02:03:14 | 128.0 | 16 | O | 127.65 | 127.8 | Buy | 152,043 | 78 | LSE | |
| 02:03:13 | 127.85 | 2583 | AT | 127.85 | 128.05 | Sell | 152,027 | 77 | LSE | |
| 02:03:13 | 127.85 | 1312 | AT | 127.85 | 128.05 | Sell | 149,444 | 76 | LSE | |
| 02:02:54 | 127.95 | 3101 | O | 127.85 | 128.05 | Sell | 148,132 | 75 | LSE | |
| 02:02:27 | 127.95 | 384 | O | 127.85 | 128.05 | 145,031 | 74 | LSE | ||
| 02:02:25 | 127.85 | 63 | O | 127.85 | 128.05 | Sell | 144,647 | 73 | LSE | |
| 02:02:21 | 127.95 | 3000 | O | 127.85 | 128.05 | 144,584 | 72 | LSE | ||
| 02:02:15 | 127.9 | 1 | O | 127.85 | 128.05 | Sell | 141,584 | 71 | LSE | |
| 02:02:11 | 128.05 | 848 | AT | 127.85 | 128.05 | Buy | 141,583 | 70 | LSE | |
| 02:02:11 | 128.05 | 2 | AT | 127.85 | 128.05 | Buy | 140,735 | 69 | LSE | |
| 02:02:01 | 127.9 | 1183 | AT | 127.9 | 128.1 | Sell | 140,733 | 68 | LSE | |
| 02:01:35 | 128.028 | 5000 | O | 127.9 | 128.2 | Sell | 139,550 | 67 | LSE | |
| 02:01:24 | 128.25 | 1 | O | 127.9 | 128.15 | Buy | 134,550 | 66 | LSE | |
| 02:01:24 | 128.25 | 4 | O | 127.9 | 128.15 | Buy | 134,549 | 65 | LSE | |
| 02:01:24 | 128.25 | 8 | O | 127.9 | 128.15 | Buy | 134,545 | 64 | LSE | |
| 02:01:24 | 128.25 | 39 | O | 127.9 | 128.15 | Buy | 134,537 | 63 | LSE | |
| 02:01:23 | 127.9 | 31 | O | 127.9 | 128.15 | Sell | 134,498 | 62 | LSE | |
| 02:01:23 | 128.25 | 26 | O | 127.9 | 128.15 | Buy | 134,467 | 61 | LSE | |
| 02:01:23 | 128.25 | 1 | O | 127.9 | 128.15 | Buy | 134,441 | 60 | LSE | |
| 02:01:23 | 127.9 | 34 | O | 127.9 | 128.15 | Sell | 134,440 | 59 | LSE | |
| 02:01:23 | 127.9 | 1 | O | 127.9 | 128.15 | Sell | 134,406 | 58 | LSE | |
| 02:01:23 | 128.25 | 23 | O | 127.9 | 128.15 | Buy | 134,405 | 57 | LSE | |
| 02:01:23 | 128.25 | 77 | O | 127.9 | 128.15 | Buy | 134,382 | 56 | LSE | |
| 02:01:22 | 128.25 | 1 | O | 127.9 | 128.15 | Buy | 134,305 | 55 | LSE | |
| 02:01:22 | 128.25 | 11 | O | 127.9 | 128.15 | Buy | 134,304 | 54 | LSE | |
| 02:01:22 | 128.25 | 2 | O | 127.9 | 128.15 | Buy | 134,293 | 53 | LSE | |
| 02:01:22 | 128.25 | 116 | O | 127.9 | 128.15 | Buy | 134,291 | 52 | LSE | |
| 02:01:22 | 128.25 | 1 | O | 127.9 | 128.15 | Buy | 134,175 | 51 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
