Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:25:39 | 129.3 | 1 | AT | 129.3 | 129.35 | Sell | 12,365,567 | 2851 | LSE | |
| 10:25:36 | 129.35 | 3226 | O | 129.3 | 129.35 | Buy | 12,365,566 | 2850 | LSE | |
| 10:25:36 | 129.3 | 3226 | O | 129.3 | 129.35 | Sell | 12,362,340 | 2849 | LSE | |
| 10:25:36 | 129.3 | 20 | AT | 129.3 | 129.35 | Sell | 12,359,114 | 2848 | LSE | |
| 10:25:33 | 129.3 | 686 | AT | 129.3 | 129.35 | Sell | 12,359,094 | 2847 | LSE | |
| 10:25:33 | 129.3 | 67 | AT | 129.3 | 129.35 | Sell | 12,358,408 | 2846 | LSE | |
| 10:25:25 | 129.3 | 3069 | AT | 129.3 | 129.35 | Sell | 12,358,341 | 2845 | LSE | |
| 10:25:25 | 129.3 | 72 | AT | 129.3 | 129.35 | Sell | 12,355,272 | 2844 | LSE | |
| 10:24:52 | 129.25 | 2100 | AT | 129.2 | 129.25 | Buy | 12,355,200 | 2843 | LSE | |
| 10:24:52 | 129.2 | 248 | AT | 129.2 | 129.3 | Sell | 12,353,100 | 2842 | LSE | |
| 10:24:52 | 129.25 | 38 | AT | 129.25 | 129.3 | Sell | 12,352,852 | 2841 | LSE | |
| 10:24:52 | 129.25 | 617 | AT | 129.25 | 129.3 | Sell | 12,352,814 | 2840 | LSE | |
| 10:24:52 | 129.25 | 2732 | AT | 129.25 | 129.3 | Sell | 12,352,197 | 2839 | LSE | |
| 10:24:52 | 129.25 | 736 | AT | 129.25 | 129.3 | Sell | 12,349,465 | 2838 | LSE | |
| 10:24:52 | 129.25 | 3284 | AT | 129.25 | 129.3 | Sell | 12,348,729 | 2837 | LSE | |
| 10:24:52 | 129.25 | 636 | AT | 129.25 | 129.3 | Sell | 12,345,445 | 2836 | LSE | |
| 10:24:52 | 129.25 | 708 | AT | 129.25 | 129.3 | Sell | 12,344,809 | 2835 | LSE | |
| 10:24:52 | 129.25 | 4306 | AT | 129.25 | 129.3 | Sell | 12,344,101 | 2834 | LSE | |
| 10:24:52 | 129.25 | 5067 | AT | 129.25 | 129.3 | Sell | 12,339,795 | 2833 | LSE | |
| 10:23:22 | 129.2 | 1312 | AT | 129.15 | 129.2 | Buy | 12,334,728 | 2832 | LSE | |
| 10:23:20 | 129.2 | 2153 | AT | 129.2 | 129.25 | Sell | 12,333,416 | 2831 | LSE | |
| 10:23:02 | 129.15 | 62 | AT | 129.1 | 129.15 | Buy | 12,331,263 | 2830 | LSE | |
| 10:23:01 | 129.15 | 1742 | AT | 129.15 | 129.2 | Sell | 12,331,201 | 2829 | LSE | |
| 10:23:01 | 129.15 | 1048 | AT | 129.15 | 129.2 | Sell | 12,329,459 | 2828 | LSE | |
| 10:23:01 | 129.15 | 3504 | AT | 129.15 | 129.2 | Sell | 12,328,411 | 2827 | LSE | |
| 10:23:01 | 129.15 | 948 | AT | 129.15 | 129.2 | Sell | 12,324,907 | 2826 | LSE | |
| 10:22:40 | 129.2 | 2779 | O | 129.15 | 129.2 | Buy | 12,323,959 | 2825 | LSE | |
| 10:22:37 | 129.15 | 2779 | O | 129.1 | 129.2 | 12,321,180 | 2824 | LSE | ||
| 10:22:37 | 129.1 | 409 | AT | 129.05 | 129.1 | Buy | 12,318,401 | 2823 | LSE | |
| 10:22:37 | 129.1 | 409 | AT | 129.05 | 129.1 | Buy | 12,317,992 | 2822 | LSE | |
| 10:22:34 | 129.05 | 1262 | AT | 129.0 | 129.05 | Buy | 12,317,583 | 2821 | LSE | |
| 10:22:34 | 129.05 | 651 | AT | 129.0 | 129.05 | Buy | 12,316,321 | 2820 | LSE | |
| 10:22:14 | 129.0 | 1070 | AT | 129.0 | 129.05 | Sell | 12,315,670 | 2819 | LSE | |
| 10:22:14 | 129.0 | 304 | AT | 129.0 | 129.05 | Sell | 12,314,600 | 2818 | LSE | |
| 10:22:14 | 129.0 | 2772 | AT | 129.0 | 129.05 | Sell | 12,314,296 | 2817 | LSE | |
| 10:22:14 | 129.0 | 3021 | AT | 129.0 | 129.05 | Sell | 12,311,524 | 2816 | LSE | |
| 10:20:53 | 129.05 | 3367 | AT | 129.05 | 129.1 | Sell | 12,308,503 | 2815 | LSE | |
| 10:20:52 | 129.0 | 1262 | AT | 128.95 | 129.0 | Buy | 12,305,136 | 2814 | LSE | |
| 10:20:52 | 129.0 | 80 | AT | 128.95 | 129.0 | Buy | 12,303,874 | 2813 | LSE | |
| 10:20:52 | 129.0 | 923 | AT | 128.95 | 129.0 | Buy | 12,303,794 | 2812 | LSE | |
| 10:20:43 | 128.95 | 124 | AT | 128.9 | 128.95 | Buy | 12,302,871 | 2811 | LSE | |
| 10:20:34 | 128.95 | 3363 | AT | 128.95 | 129.0 | Sell | 12,302,747 | 2810 | LSE | |
| 10:20:34 | 128.95 | 105 | AT | 128.95 | 129.0 | Sell | 12,299,384 | 2809 | LSE | |
| 10:20:03 | 128.95 | 3375 | AT | 128.95 | 129.0 | Sell | 12,299,279 | 2808 | LSE | |
| 10:20:03 | 128.95 | 1402 | AT | 128.95 | 129.0 | Sell | 12,295,904 | 2807 | LSE | |
| 10:20:03 | 128.95 | 2000 | AT | 128.95 | 129.0 | Sell | 12,294,502 | 2806 | LSE | |
| 10:19:59 | 128.95 | 2989 | AT | 128.95 | 129.0 | Sell | 12,292,502 | 2805 | LSE | |
| 10:19:55 | 128.95 | 2675 | AT | 128.95 | 129.0 | Sell | 12,289,513 | 2804 | LSE | |
| 10:19:55 | 128.95 | 7016 | AT | 128.9 | 128.95 | Buy | 12,286,838 | 2803 | LSE | |
| 10:19:55 | 128.95 | 671 | AT | 128.9 | 128.95 | Buy | 12,279,822 | 2802 | LSE | |
| 10:19:55 | 128.95 | 1979 | AT | 128.9 | 128.95 | Buy | 12,279,151 | 2801 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
