Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:19:55 | 128.95 | 1979 | AT | 128.9 | 128.95 | Buy | 12,279,151 | 2801 | LSE | |
| 10:19:55 | 128.95 | 998 | AT | 128.9 | 128.95 | Buy | 12,277,172 | 2800 | LSE | |
| 10:19:55 | 128.95 | 850 | AT | 128.9 | 128.95 | Buy | 12,276,174 | 2799 | LSE | |
| 10:19:33 | 128.925 | 775 | O | 128.9 | 128.95 | 12,275,324 | 2798 | LSE | ||
| 10:18:37 | 128.95 | 8 | O | 128.9 | 128.95 | Buy | 12,274,549 | 2797 | LSE | |
| 10:18:18 | 128.95 | 11 | O | 128.9 | 128.95 | Buy | 12,274,541 | 2796 | LSE | |
| 10:18:05 | 128.95 | 1 | O | 128.85 | 128.95 | Buy | 12,274,530 | 2795 | LSE | |
| 10:18:05 | 128.9 | 188 | AT | 128.9 | 128.95 | Sell | 12,274,529 | 2794 | LSE | |
| 10:18:05 | 128.9 | 118 | AT | 128.9 | 128.95 | Sell | 12,274,341 | 2793 | LSE | |
| 10:18:05 | 128.9 | 676 | AT | 128.9 | 128.95 | Sell | 12,274,223 | 2792 | LSE | |
| 10:18:05 | 128.9 | 161 | AT | 128.9 | 128.95 | Sell | 12,273,547 | 2791 | LSE | |
| 10:18:05 | 128.9 | 160 | AT | 128.9 | 128.95 | Sell | 12,273,386 | 2790 | LSE | |
| 10:18:05 | 128.9 | 3330 | AT | 128.9 | 128.95 | Sell | 12,273,226 | 2789 | LSE | |
| 10:17:46 | 128.942 | 11 | O | 128.9 | 128.95 | Buy | 12,269,896 | 2788 | LSE | |
| 10:17:40 | 128.937 | 600 | O | 128.9 | 128.95 | Buy | 12,269,885 | 2787 | LSE | |
| 10:17:35 | 128.933 | 145 | O | 128.9 | 128.95 | Buy | 12,269,285 | 2786 | LSE | |
| 10:16:53 | 128.925 | 961 | O | 128.9 | 128.95 | 12,269,140 | 2785 | LSE | ||
| 10:16:46 | 128.95 | 1500 | O | 128.9 | 128.95 | Buy | 12,268,179 | 2784 | LSE | |
| 10:16:24 | 128.925 | 775 | O | 128.9 | 128.95 | 12,266,679 | 2783 | LSE | ||
| 10:16:18 | 128.95 | 11 | O | 128.9 | 128.95 | Buy | 12,265,904 | 2782 | LSE | |
| 10:16:10 | 128.925 | 768 | O | 128.9 | 128.95 | 12,265,893 | 2781 | LSE | ||
| 10:16:02 | 128.95 | 1478 | AT | 128.9 | 128.95 | Buy | 12,265,125 | 2780 | LSE | |
| 10:16:02 | 128.95 | 749 | AT | 128.9 | 128.95 | Buy | 12,263,647 | 2779 | LSE | |
| 10:16:02 | 128.95 | 2000 | AT | 128.9 | 128.95 | Buy | 12,262,898 | 2778 | LSE | |
| 10:16:02 | 128.95 | 1350 | AT | 128.9 | 128.95 | Buy | 12,260,898 | 2777 | LSE | |
| 10:16:02 | 128.95 | 193 | AT | 128.9 | 128.95 | Buy | 12,259,548 | 2776 | LSE | |
| 10:16:02 | 128.95 | 3951 | AT | 128.9 | 128.95 | Buy | 12,259,355 | 2775 | LSE | |
| 10:16:02 | 128.95 | 4970 | AT | 128.9 | 128.95 | Buy | 12,255,404 | 2774 | LSE | |
| 10:16:02 | 128.95 | 749 | AT | 128.9 | 128.95 | Buy | 12,250,434 | 2773 | LSE | |
| 10:16:02 | 128.95 | 4306 | AT | 128.9 | 128.95 | Buy | 12,249,685 | 2772 | LSE | |
| 10:16:02 | 128.95 | 633 | AT | 128.9 | 128.95 | Buy | 12,245,379 | 2771 | LSE | |
| 10:16:00 | 128.9 | 79 | AT | 128.85 | 128.9 | Buy | 12,244,746 | 2770 | LSE | |
| 10:15:52 | 128.9 | 67 | AT | 128.9 | 128.95 | Sell | 12,244,667 | 2769 | LSE | |
| 10:15:50 | 128.9 | 452 | AT | 128.9 | 128.95 | Sell | 12,244,600 | 2768 | LSE | |
| 10:15:50 | 128.9 | 357 | AT | 128.9 | 128.95 | Sell | 12,244,148 | 2767 | LSE | |
| 10:15:49 | 128.95 | 617 | AT | 128.95 | 129.0 | Sell | 12,243,791 | 2766 | LSE | |
| 10:15:49 | 128.95 | 617 | AT | 128.95 | 129.0 | Sell | 12,243,174 | 2765 | LSE | |
| 10:15:49 | 128.95 | 2682 | AT | 128.95 | 129.0 | Sell | 12,242,557 | 2764 | LSE | |
| 10:15:49 | 128.95 | 2120 | AT | 128.95 | 129.0 | Sell | 12,239,875 | 2763 | LSE | |
| 10:15:21 | 129.0 | 160 | AT | 129.0 | 129.05 | Sell | 12,237,755 | 2762 | LSE | |
| 10:15:21 | 129.0 | 156 | AT | 129.0 | 129.05 | Sell | 12,237,595 | 2761 | LSE | |
| 10:15:21 | 129.0 | 863 | AT | 129.0 | 129.05 | Sell | 12,237,439 | 2760 | LSE | |
| 10:15:21 | 129.0 | 3323 | AT | 129.0 | 129.05 | Sell | 12,236,576 | 2759 | LSE | |
| 10:15:07 | 129.0 | 758 | AT | 129.0 | 129.05 | Sell | 12,233,253 | 2758 | LSE | |
| 10:14:35 | 129.0 | 313 | AT | 129.0 | 129.05 | Sell | 12,232,495 | 2757 | LSE | |
| 10:14:35 | 129.0 | 399 | AT | 129.0 | 129.05 | Sell | 12,232,182 | 2756 | LSE | |
| 10:14:35 | 129.0 | 157 | AT | 129.0 | 129.05 | Sell | 12,231,783 | 2755 | LSE | |
| 10:14:35 | 129.0 | 156 | AT | 129.0 | 129.05 | Sell | 12,231,626 | 2754 | LSE | |
| 10:13:43 | 129.025 | 12000 | O | 129.0 | 129.05 | 12,231,470 | 2753 | LSE | ||
| 10:12:52 | 129.1 | 385 | O | 129.0 | 129.1 | Buy | 12,219,470 | 2752 | LSE | |
| 10:12:52 | 129.0 | 350 | AT | 128.95 | 129.0 | Buy | 12,219,085 | 2751 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
