Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:12:52 | 129.0 | 350 | AT | 128.95 | 129.0 | Buy | 12,219,085 | 2751 | LSE | |
| 10:12:52 | 129.0 | 1736 | AT | 128.95 | 129.0 | Buy | 12,218,735 | 2750 | LSE | |
| 10:12:52 | 129.0 | 664 | AT | 128.95 | 129.0 | Buy | 12,216,999 | 2749 | LSE | |
| 10:12:52 | 129.0 | 3100 | AT | 128.95 | 129.0 | Buy | 12,216,335 | 2748 | LSE | |
| 10:12:25 | 128.986 | 381 | O | 128.95 | 129.0 | Buy | 12,213,235 | 2747 | LSE | |
| 10:12:13 | 129.025 | 600 | O | 128.95 | 129.0 | Buy | 12,212,854 | 2746 | LSE | |
| 10:12:09 | 129.0 | 3186 | AT | 129.0 | 129.05 | Sell | 12,212,254 | 2745 | LSE | |
| 10:12:00 | 129.05 | 510 | AT | 129.05 | 129.1 | Sell | 12,209,068 | 2744 | LSE | |
| 10:12:00 | 129.05 | 1400 | AT | 129.05 | 129.1 | Sell | 12,208,558 | 2743 | LSE | |
| 10:12:00 | 129.05 | 2570 | AT | 129.05 | 129.1 | Sell | 12,207,158 | 2742 | LSE | |
| 10:11:26 | 129.025 | 3852 | O | 129.0 | 129.1 | Sell | 12,204,588 | 2741 | LSE | |
| 10:11:13 | 129.05 | 4306 | AT | 129.0 | 129.05 | Buy | 12,200,736 | 2740 | LSE | |
| 10:11:09 | 129.05 | 879 | AT | 129.0 | 129.05 | Buy | 12,196,430 | 2739 | LSE | |
| 10:11:09 | 129.05 | 3097 | AT | 129.0 | 129.05 | Buy | 12,195,551 | 2738 | LSE | |
| 10:11:09 | 129.05 | 4306 | AT | 129.0 | 129.05 | Buy | 12,192,454 | 2737 | LSE | |
| 10:11:09 | 129.05 | 4200 | AT | 129.0 | 129.05 | Buy | 12,188,148 | 2736 | LSE | |
| 10:10:37 | 129.0 | 714 | AT | 129.0 | 129.05 | Sell | 12,183,948 | 2735 | LSE | |
| 10:10:37 | 129.0 | 27 | AT | 129.0 | 129.05 | Sell | 12,183,234 | 2734 | LSE | |
| 10:10:18 | 129.0 | 3738 | O | 128.95 | 129.05 | 12,183,207 | 2733 | LSE | ||
| 10:10:16 | 129.0 | 88 | AT | 129.0 | 129.05 | Sell | 12,179,469 | 2732 | LSE | |
| 10:10:16 | 129.0 | 3019 | AT | 129.0 | 129.05 | Sell | 12,179,381 | 2731 | LSE | |
| 10:10:16 | 129.0 | 476 | AT | 129.0 | 129.05 | Sell | 12,176,362 | 2730 | LSE | |
| 10:10:16 | 129.0 | 73 | AT | 129.0 | 129.05 | Sell | 12,175,886 | 2729 | LSE | |
| 10:10:09 | 129.05 | 13 | O | 129.0 | 129.05 | Buy | 12,175,813 | 2728 | LSE | |
| 10:09:57 | 129.025 | 254 | O | 129.0 | 129.05 | 12,175,800 | 2727 | LSE | ||
| 10:09:51 | 129.05 | 157 | AT | 129.05 | 129.1 | Sell | 12,175,546 | 2726 | LSE | |
| 10:09:51 | 129.05 | 3432 | AT | 129.05 | 129.1 | Sell | 12,175,389 | 2725 | LSE | |
| 10:09:51 | 129.05 | 2068 | AT | 129.05 | 129.1 | Sell | 12,171,957 | 2724 | LSE | |
| 10:09:45 | 129.05 | 20000 | O | 129.05 | 129.15 | Sell | 12,169,889 | 2723 | LSE | |
| 10:09:31 | 129.1 | 5 | O | 129.05 | 129.1 | Buy | 12,149,889 | 2722 | LSE | |
| 10:09:24 | 129.075 | 2000 | O | 129.05 | 129.1 | 12,149,884 | 2721 | LSE | ||
| 10:09:03 | 129.1 | 4306 | AT | 129.1 | 129.15 | Sell | 12,147,884 | 2720 | LSE | |
| 10:09:03 | 129.1 | 1878 | AT | 129.1 | 129.15 | Sell | 12,143,578 | 2719 | LSE | |
| 10:09:03 | 129.1 | 1239 | AT | 129.1 | 129.15 | Sell | 12,141,700 | 2718 | LSE | |
| 10:09:01 | 129.125 | 1936 | O | 129.1 | 129.15 | 12,140,461 | 2717 | LSE | ||
| 10:08:58 | 129.1 | 2692 | AT | 129.1 | 129.15 | Sell | 12,138,525 | 2716 | LSE | |
| 10:08:43 | 129.15 | 314 | AT | 129.15 | 129.2 | Sell | 12,135,833 | 2715 | LSE | |
| 10:08:43 | 129.15 | 157 | AT | 129.15 | 129.2 | Sell | 12,135,519 | 2714 | LSE | |
| 10:08:43 | 129.15 | 156 | AT | 129.15 | 129.2 | Sell | 12,135,362 | 2713 | LSE | |
| 10:08:43 | 129.15 | 854 | AT | 129.15 | 129.2 | Sell | 12,135,206 | 2712 | LSE | |
| 10:08:43 | 129.15 | 2041 | AT | 129.15 | 129.2 | Sell | 12,134,352 | 2711 | LSE | |
| 10:08:25 | 129.195 | 19 | O | 129.15 | 129.2 | Buy | 12,132,311 | 2710 | LSE | |
| 10:07:46 | 129.2 | 1550 | AT | 129.2 | 129.25 | Sell | 12,132,292 | 2709 | LSE | |
| 10:07:46 | 129.2 | 1051 | AT | 129.2 | 129.25 | Sell | 12,130,742 | 2708 | LSE | |
| 10:07:46 | 129.2 | 734 | AT | 129.2 | 129.25 | Sell | 12,129,691 | 2707 | LSE | |
| 10:07:46 | 129.2 | 1952 | AT | 129.2 | 129.25 | Sell | 12,128,957 | 2706 | LSE | |
| 10:07:46 | 129.2 | 814 | AT | 129.2 | 129.25 | Sell | 12,127,005 | 2705 | LSE | |
| 10:07:46 | 129.2 | 2000 | AT | 129.2 | 129.25 | Sell | 12,126,191 | 2704 | LSE | |
| 10:07:35 | 129.3 | 15 | O | 129.2 | 129.3 | Buy | 12,124,191 | 2703 | LSE | |
| 10:07:20 | 129.25 | 1536 | O | 129.2 | 129.3 | 12,124,176 | 2702 | LSE | ||
| 10:07:17 | 129.25 | 314 | AT | 129.25 | 129.3 | Sell | 12,122,640 | 2701 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
