Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:50:45 | 129.4 | 153 | O | 129.3 | 129.4 | Buy | 11,562,926 | 2551 | LSE | |
| 09:50:35 | 129.35 | 211 | AT | 129.35 | 129.4 | Sell | 11,562,773 | 2550 | LSE | |
| 09:50:35 | 129.35 | 1159 | AT | 129.35 | 129.4 | Sell | 11,562,562 | 2549 | LSE | |
| 09:50:35 | 129.35 | 755 | AT | 129.35 | 129.4 | Sell | 11,561,403 | 2548 | LSE | |
| 09:50:32 | 129.35 | 1376 | AT | 129.35 | 129.4 | Sell | 11,560,648 | 2547 | LSE | |
| 09:50:32 | 129.35 | 1761 | AT | 129.35 | 129.4 | Sell | 11,559,272 | 2546 | LSE | |
| 09:50:27 | 129.3 | 2638 | AT | 129.3 | 129.4 | Sell | 11,557,511 | 2545 | LSE | |
| 09:50:27 | 129.3 | 3131 | AT | 129.3 | 129.4 | Sell | 11,554,873 | 2544 | LSE | |
| 09:50:27 | 129.3 | 256 | AT | 129.3 | 129.4 | Sell | 11,551,742 | 2543 | LSE | |
| 09:50:27 | 129.35 | 1408 | AT | 129.35 | 129.4 | Sell | 11,551,486 | 2542 | LSE | |
| 09:50:27 | 129.35 | 1606 | AT | 129.35 | 129.4 | Sell | 11,550,078 | 2541 | LSE | |
| 09:50:05 | 129.35 | 1388 | AT | 129.35 | 129.4 | Sell | 11,548,472 | 2540 | LSE | |
| 09:50:05 | 129.35 | 961 | AT | 129.35 | 129.4 | Sell | 11,547,084 | 2539 | LSE | |
| 09:50:05 | 129.35 | 2039 | AT | 129.35 | 129.4 | Sell | 11,546,123 | 2538 | LSE | |
| 09:49:50 | 129.4 | 2 | O | 129.35 | 129.4 | Buy | 11,544,084 | 2537 | LSE | |
| 09:49:38 | 129.4 | 38 | O | 129.35 | 129.4 | Buy | 11,544,082 | 2536 | LSE | |
| 09:49:19 | 129.375 | 114 | O | 129.35 | 129.4 | 11,544,044 | 2535 | LSE | ||
| 09:48:24 | 129.4 | 1 | O | 129.35 | 129.4 | Buy | 11,543,930 | 2534 | LSE | |
| 09:48:04 | 129.4 | 1485 | AT | 129.4 | 129.45 | Sell | 11,543,929 | 2533 | LSE | |
| 09:48:04 | 129.4 | 2780 | AT | 129.4 | 129.45 | Sell | 11,542,444 | 2532 | LSE | |
| 09:47:59 | 129.4 | 2555 | AT | 129.35 | 129.4 | Buy | 11,539,664 | 2531 | LSE | |
| 09:47:59 | 129.4 | 2708 | AT | 129.4 | 129.45 | Sell | 11,537,109 | 2530 | LSE | |
| 09:47:54 | 129.4 | 315 | AT | 129.35 | 129.4 | Buy | 11,534,401 | 2529 | LSE | |
| 09:47:54 | 129.4 | 719 | AT | 129.35 | 129.4 | Buy | 11,534,086 | 2528 | LSE | |
| 09:47:50 | 129.422 | 381 | O | 129.35 | 129.4 | Buy | 11,533,367 | 2527 | LSE | |
| 09:47:47 | 129.4 | 1134 | AT | 129.4 | 129.45 | Sell | 11,532,986 | 2526 | LSE | |
| 09:47:47 | 129.4 | 1381 | AT | 129.4 | 129.45 | Sell | 11,531,852 | 2525 | LSE | |
| 09:47:47 | 129.4 | 562 | AT | 129.4 | 129.45 | Sell | 11,530,471 | 2524 | LSE | |
| 09:47:44 | 129.4 | 1033 | AT | 129.4 | 129.45 | Sell | 11,529,909 | 2523 | LSE | |
| 09:47:44 | 129.4 | 1967 | AT | 129.4 | 129.45 | Sell | 11,528,876 | 2522 | LSE | |
| 09:47:44 | 129.45 | 7 | O | 129.4 | 129.45 | Buy | 11,526,909 | 2521 | LSE | |
| 09:47:31 | 129.45 | 182 | AT | 129.45 | 129.5 | Sell | 11,526,902 | 2520 | LSE | |
| 09:47:31 | 129.45 | 1444 | AT | 129.45 | 129.5 | Sell | 11,526,720 | 2519 | LSE | |
| 09:47:31 | 129.45 | 329 | AT | 129.45 | 129.5 | Sell | 11,525,276 | 2518 | LSE | |
| 09:47:31 | 129.45 | 1074 | AT | 129.45 | 129.5 | Sell | 11,524,947 | 2517 | LSE | |
| 09:47:31 | 129.45 | 181 | AT | 129.45 | 129.5 | Sell | 11,523,873 | 2516 | LSE | |
| 09:47:31 | 129.45 | 571 | AT | 129.45 | 129.5 | Sell | 11,523,692 | 2515 | LSE | |
| 09:47:31 | 129.45 | 1008 | AT | 129.45 | 129.5 | Sell | 11,523,121 | 2514 | LSE | |
| 09:47:22 | 129.475 | 10000 | O | 129.45 | 129.5 | 11,522,113 | 2513 | LSE | ||
| 09:47:03 | 129.489 | 2336 | O | 129.45 | 129.55 | Sell | 11,512,113 | 2512 | LSE | |
| 09:46:56 | 129.525 | 7679 | O | 129.45 | 129.55 | Buy | 11,509,777 | 2511 | LSE | |
| 09:46:54 | 129.5 | 257 | AT | 129.5 | 129.55 | Sell | 11,502,098 | 2510 | LSE | |
| 09:46:54 | 129.5 | 263 | AT | 129.5 | 129.55 | Sell | 11,501,841 | 2509 | LSE | |
| 09:46:54 | 129.5 | 1099 | AT | 129.5 | 129.55 | Sell | 11,501,578 | 2508 | LSE | |
| 09:46:54 | 129.5 | 185 | AT | 129.5 | 129.55 | Sell | 11,500,479 | 2507 | LSE | |
| 09:46:54 | 129.5 | 1062 | AT | 129.5 | 129.55 | Sell | 11,500,294 | 2506 | LSE | |
| 09:46:54 | 129.5 | 108 | AT | 129.5 | 129.55 | Sell | 11,499,232 | 2505 | LSE | |
| 09:46:37 | 129.5 | 1 | O | 129.5 | 129.55 | Sell | 11,499,124 | 2504 | LSE | |
| 09:46:26 | 129.5 | 1723 | O | 129.5 | 129.55 | Sell | 11,499,123 | 2503 | LSE | |
| 09:46:26 | 129.5 | 1723 | O | 129.5 | 129.55 | Sell | 11,497,400 | 2502 | LSE | |
| 09:44:52 | 129.575 | 1121 | O | 129.5 | 129.55 | Buy | 11,495,677 | 2501 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
