Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:39:01 | 129.3 | 893 | AT | 129.25 | 129.3 | Buy | 7,184,923 | 1601 | LSE | |
| 06:39:01 | 129.3 | 1300 | AT | 129.25 | 129.3 | Buy | 7,184,030 | 1600 | LSE | |
| 06:38:49 | 129.25 | 3112 | AT | 129.2 | 129.25 | Buy | 7,182,730 | 1599 | LSE | |
| 06:38:48 | 129.2 | 731 | AT | 129.15 | 129.2 | Buy | 7,179,618 | 1598 | LSE | |
| 06:38:48 | 129.2 | 1262 | AT | 129.15 | 129.2 | Buy | 7,178,887 | 1597 | LSE | |
| 06:38:48 | 129.2 | 830 | O | 129.15 | 129.2 | Buy | 7,177,625 | 1596 | LSE | |
| 06:38:43 | 129.2 | 5 | O | 129.1 | 129.2 | Buy | 7,176,795 | 1595 | LSE | |
| 06:36:40 | 129.15 | 2635 | O | 129.1 | 129.2 | 7,176,790 | 1594 | LSE | ||
| 06:36:35 | 129.15 | 10000 | O | 129.1 | 129.2 | 7,174,155 | 1593 | LSE | ||
| 06:36:16 | 129.15 | 1135 | AT | 129.1 | 129.15 | Buy | 7,164,155 | 1592 | LSE | |
| 06:35:24 | 129.1 | 30 | O | 129.1 | 129.15 | Sell | 7,163,020 | 1591 | LSE | |
| 06:35:20 | 129.15 | 463 | AT | 129.15 | 129.2 | Sell | 7,162,990 | 1590 | LSE | |
| 06:34:42 | 129.217 | 294 | O | 129.15 | 129.25 | Buy | 7,162,527 | 1589 | LSE | |
| 06:31:25 | 129.225 | 2000 | O | 129.15 | 129.25 | Buy | 7,162,233 | 1588 | LSE | |
| 06:31:22 | 129.2 | 800 | AT | 129.2 | 129.25 | Sell | 7,160,233 | 1587 | LSE | |
| 06:30:08 | 129.2 | 265 | AT | 129.2 | 129.25 | Sell | 7,159,433 | 1586 | LSE | |
| 06:28:55 | 129.25 | 456 | AT | 129.25 | 129.3 | Sell | 7,159,168 | 1585 | LSE | |
| 06:28:55 | 129.25 | 1300 | AT | 129.25 | 129.3 | Sell | 7,158,712 | 1584 | LSE | |
| 06:28:55 | 129.25 | 2104 | AT | 129.25 | 129.3 | Sell | 7,157,412 | 1583 | LSE | |
| 06:28:39 | 129.35 | 10 | O | 129.25 | 129.35 | Buy | 7,155,308 | 1582 | LSE | |
| 06:28:17 | 129.35 | 100 | O | 129.25 | 129.35 | Buy | 7,155,298 | 1581 | LSE | |
| 06:27:45 | 129.25 | 92 | O | 129.25 | 129.35 | Sell | 7,155,198 | 1580 | LSE | |
| 06:27:36 | 129.3 | 513 | AT | 129.3 | 129.35 | Sell | 7,155,106 | 1579 | LSE | |
| 06:27:36 | 129.3 | 359 | AT | 129.3 | 129.35 | Sell | 7,154,593 | 1578 | LSE | |
| 06:27:36 | 129.3 | 154 | AT | 129.3 | 129.35 | Sell | 7,154,234 | 1577 | LSE | |
| 06:27:09 | 129.35 | 35 | AT | 129.35 | 129.4 | Sell | 7,154,080 | 1576 | LSE | |
| 06:27:09 | 129.35 | 41 | AT | 129.35 | 129.4 | Sell | 7,154,045 | 1575 | LSE | |
| 06:26:56 | 129.4 | 195 | O | 129.3 | 129.4 | Buy | 7,154,004 | 1574 | LSE | |
| 06:26:33 | 129.4 | 1 | O | 129.3 | 129.4 | Buy | 7,153,809 | 1573 | LSE | |
| 06:26:33 | 129.4 | 50 | O | 129.3 | 129.4 | Buy | 7,153,808 | 1572 | LSE | |
| 06:26:25 | 129.35 | 80 | O | 129.3 | 129.4 | 7,153,758 | 1571 | LSE | ||
| 06:25:58 | 129.4 | 102 | O | 129.3 | 129.4 | Buy | 7,153,678 | 1570 | LSE | |
| 06:25:40 | 129.35 | 1312 | AT | 129.35 | 129.4 | Sell | 7,153,576 | 1569 | LSE | |
| 06:25:25 | 129.4 | 3100 | AT | 129.4 | 129.5 | Sell | 7,152,264 | 1568 | LSE | |
| 06:25:04 | 129.285 | 400 | O | 129.25 | 129.35 | Sell | 7,149,164 | 1567 | LSE | |
| 06:24:56 | 129.35 | 15 | O | 129.25 | 129.35 | Buy | 7,148,764 | 1566 | LSE | |
| 06:24:45 | 129.25 | 3029 | AT | 129.2 | 129.25 | Buy | 7,148,749 | 1565 | LSE | |
| 06:24:45 | 129.25 | 551 | AT | 129.25 | 129.3 | Sell | 7,145,720 | 1564 | LSE | |
| 06:24:45 | 129.25 | 688 | AT | 129.25 | 129.3 | Sell | 7,145,169 | 1563 | LSE | |
| 06:24:45 | 129.3 | 2568 | AT | 129.25 | 129.3 | Buy | 7,144,481 | 1562 | LSE | |
| 06:24:45 | 129.25 | 324 | AT | 129.2 | 129.25 | Buy | 7,141,913 | 1561 | LSE | |
| 06:24:45 | 129.25 | 270 | AT | 129.2 | 129.25 | Buy | 7,141,589 | 1560 | LSE | |
| 06:24:45 | 129.25 | 756 | AT | 129.2 | 129.25 | Buy | 7,141,319 | 1559 | LSE | |
| 06:24:45 | 129.25 | 1462 | AT | 129.2 | 129.25 | Buy | 7,140,563 | 1558 | LSE | |
| 06:24:28 | 129.25 | 766 | O | 129.2 | 129.25 | Buy | 7,139,101 | 1557 | LSE | |
| 06:24:27 | 129.25 | 235 | AT | 129.2 | 129.25 | Buy | 7,138,335 | 1556 | LSE | |
| 06:24:27 | 129.25 | 196 | AT | 129.2 | 129.25 | Buy | 7,138,100 | 1555 | LSE | |
| 06:24:27 | 129.25 | 549 | AT | 129.2 | 129.25 | Buy | 7,137,904 | 1554 | LSE | |
| 06:24:27 | 129.25 | 1060 | AT | 129.2 | 129.25 | Buy | 7,137,355 | 1553 | LSE | |
| 06:24:26 | 129.25 | 2078 | AT | 129.2 | 129.25 | Buy | 7,136,295 | 1552 | LSE | |
| 06:24:25 | 129.25 | 751 | AT | 129.25 | 129.3 | Sell | 7,134,217 | 1551 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
