Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:47:31 | 128.75 | 1873 | AT | 128.75 | 128.85 | Sell | 6,978,538 | 1451 | LSE | |
| 05:46:56 | 128.8 | 780 | AT | 128.8 | 128.9 | Sell | 6,976,665 | 1450 | LSE | |
| 05:46:56 | 128.8 | 3100 | AT | 128.8 | 128.9 | Sell | 6,975,885 | 1449 | LSE | |
| 05:46:28 | 128.85 | 2568 | AT | 128.8 | 128.85 | Buy | 6,972,785 | 1448 | LSE | |
| 05:46:28 | 128.85 | 1468 | AT | 128.85 | 128.9 | Sell | 6,970,217 | 1447 | LSE | |
| 05:46:10 | 128.85 | 956 | AT | 128.8 | 128.85 | Buy | 6,968,749 | 1446 | LSE | |
| 05:46:10 | 128.85 | 178 | AT | 128.8 | 128.85 | Buy | 6,967,793 | 1445 | LSE | |
| 05:46:10 | 128.85 | 1134 | AT | 128.8 | 128.85 | Buy | 6,967,615 | 1444 | LSE | |
| 05:46:09 | 128.8 | 4006 | AT | 128.75 | 128.8 | Buy | 6,966,481 | 1443 | LSE | |
| 05:46:09 | 128.8 | 1214 | AT | 128.75 | 128.8 | Buy | 6,962,475 | 1442 | LSE | |
| 05:46:09 | 128.8 | 1312 | AT | 128.75 | 128.8 | Buy | 6,961,261 | 1441 | LSE | |
| 05:46:09 | 128.8 | 908 | AT | 128.75 | 128.8 | Buy | 6,959,949 | 1440 | LSE | |
| 05:46:09 | 128.8 | 2568 | AT | 128.75 | 128.8 | Buy | 6,959,041 | 1439 | LSE | |
| 05:45:57 | 128.8 | 168 | AT | 128.8 | 128.85 | Sell | 6,956,473 | 1438 | LSE | |
| 05:45:04 | 128.9 | 1495 | AT | 128.9 | 128.95 | Sell | 6,956,305 | 1437 | LSE | |
| 05:45:04 | 128.9 | 1341 | AT | 128.9 | 128.95 | Sell | 6,954,810 | 1436 | LSE | |
| 05:44:32 | 128.9 | 19 | O | 128.9 | 129.0 | Sell | 6,953,469 | 1435 | LSE | |
| 05:44:22 | 128.9 | 305 | AT | 128.9 | 129.0 | Sell | 6,953,450 | 1434 | LSE | |
| 05:43:30 | 129.0 | 15 | O | 128.95 | 129.0 | Buy | 6,953,145 | 1433 | LSE | |
| 05:43:30 | 129.0 | 1542 | O | 128.95 | 129.0 | Buy | 6,953,130 | 1432 | LSE | |
| 05:42:31 | 129.0 | 160 | AT | 129.0 | 129.05 | Sell | 6,951,588 | 1431 | LSE | |
| 05:42:31 | 129.0 | 178 | AT | 129.0 | 129.05 | Sell | 6,951,428 | 1430 | LSE | |
| 05:41:04 | 129.0 | 13 | O | 129.0 | 129.1 | Sell | 6,951,250 | 1429 | LSE | |
| 05:40:54 | 129.013 | 35 | O | 129.0 | 129.1 | Sell | 6,951,237 | 1428 | LSE | |
| 05:40:32 | 129.05 | 4580 | AT | 129.0 | 129.05 | Buy | 6,951,202 | 1427 | LSE | |
| 05:40:32 | 129.05 | 118 | AT | 129.0 | 129.05 | Buy | 6,946,622 | 1426 | LSE | |
| 05:39:24 | 129.0 | 28 | O | 129.0 | 129.05 | Sell | 6,946,504 | 1425 | LSE | |
| 05:39:18 | 129.0 | 775 | AT | 128.95 | 129.0 | Buy | 6,946,476 | 1424 | LSE | |
| 05:39:18 | 129.0 | 378 | AT | 129.0 | 129.05 | Sell | 6,945,701 | 1423 | LSE | |
| 05:38:09 | 129.05 | 79 | AT | 129.0 | 129.05 | Buy | 6,945,323 | 1422 | LSE | |
| 05:37:06 | 128.95 | 3733 | O | 128.95 | 129.05 | Sell | 6,945,244 | 1421 | LSE | |
| 05:37:03 | 128.95 | 4813 | O | 128.95 | 129.05 | Sell | 6,941,511 | 1420 | LSE | |
| 05:37:03 | 129.0 | 3305 | AT | 128.95 | 129.0 | Buy | 6,936,698 | 1419 | LSE | |
| 05:37:03 | 129.0 | 135 | AT | 128.95 | 129.0 | Buy | 6,933,393 | 1418 | LSE | |
| 05:36:36 | 128.95 | 2453 | O | 128.95 | 129.0 | Sell | 6,933,258 | 1417 | LSE | |
| 05:36:36 | 128.95 | 1599 | AT | 128.9 | 128.95 | Buy | 6,930,805 | 1416 | LSE | |
| 05:36:36 | 128.95 | 1682 | AT | 128.95 | 129.0 | Sell | 6,929,206 | 1415 | LSE | |
| 05:35:07 | 129.0 | 445 | AT | 129.0 | 129.05 | Sell | 6,927,524 | 1414 | LSE | |
| 05:34:49 | 129.05 | 5 | O | 129.0 | 129.05 | Buy | 6,927,079 | 1413 | LSE | |
| 05:34:37 | 129.0 | 1284 | AT | 128.95 | 129.0 | Buy | 6,927,074 | 1412 | LSE | |
| 05:34:37 | 129.0 | 1284 | AT | 128.95 | 129.0 | Buy | 6,925,790 | 1411 | LSE | |
| 05:34:37 | 129.0 | 934 | AT | 129.0 | 129.05 | Sell | 6,924,506 | 1410 | LSE | |
| 05:34:36 | 129.05 | 38 | O | 128.95 | 129.05 | Buy | 6,923,572 | 1409 | LSE | |
| 05:33:46 | 129.05 | 2 | O | 128.95 | 129.05 | Buy | 6,923,534 | 1408 | LSE | |
| 05:33:38 | 129.0 | 381 | O | 128.95 | 129.05 | 6,923,532 | 1407 | LSE | ||
| 05:33:29 | 129.05 | 3 | O | 128.95 | 129.05 | Buy | 6,923,151 | 1406 | LSE | |
| 05:33:26 | 129.05 | 3 | O | 128.95 | 129.05 | Buy | 6,923,148 | 1405 | LSE | |
| 05:33:26 | 129.05 | 4 | O | 128.95 | 129.05 | Buy | 6,923,145 | 1404 | LSE | |
| 05:33:22 | 129.028 | 192 | O | 128.95 | 129.05 | Buy | 6,923,141 | 1403 | LSE | |
| 05:32:51 | 129.05 | 771 | O | 128.95 | 129.1 | Buy | 6,922,949 | 1402 | LSE | |
| 05:32:39 | 128.95 | 12 | O | 128.95 | 129.05 | Sell | 6,922,178 | 1401 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
