Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:53:55 | 127.799 | 3706 | O | 127.75 | 127.85 | Sell | 613,292 | 451 | LSE | |
| 02:53:39 | 127.85 | 2610 | AT | 127.85 | 127.9 | Sell | 609,586 | 450 | LSE | |
| 02:53:39 | 127.85 | 1339 | AT | 127.85 | 127.9 | Sell | 606,976 | 449 | LSE | |
| 02:53:18 | 127.95 | 14 | AT | 127.9 | 127.95 | Buy | 605,637 | 448 | LSE | |
| 02:53:18 | 127.95 | 263 | AT | 127.9 | 127.95 | Buy | 605,623 | 447 | LSE | |
| 02:53:18 | 127.95 | 1262 | AT | 127.9 | 127.95 | Buy | 605,360 | 446 | LSE | |
| 02:53:18 | 127.95 | 889 | AT | 127.9 | 127.95 | Buy | 604,098 | 445 | LSE | |
| 02:52:50 | 127.9 | 1455 | AT | 127.9 | 128.0 | Sell | 603,209 | 444 | LSE | |
| 02:52:50 | 127.9 | 187 | AT | 127.9 | 128.0 | Sell | 601,754 | 443 | LSE | |
| 02:52:50 | 127.9 | 1268 | AT | 127.9 | 128.0 | Sell | 601,567 | 442 | LSE | |
| 02:52:50 | 127.9 | 20 | AT | 127.9 | 128.0 | Sell | 600,299 | 441 | LSE | |
| 02:52:26 | 127.949 | 1551 | O | 127.9 | 128.0 | Sell | 600,279 | 440 | LSE | |
| 02:52:24 | 127.95 | 3885 | O | 127.9 | 128.0 | 598,728 | 439 | LSE | ||
| 02:51:56 | 127.95 | 2294 | O | 127.9 | 128.0 | 594,843 | 438 | LSE | ||
| 02:51:50 | 127.95 | 781 | O | 127.9 | 128.0 | 592,549 | 437 | LSE | ||
| 02:51:15 | 128.0 | 5 | O | 127.95 | 128.0 | Buy | 591,768 | 436 | LSE | |
| 02:51:15 | 128.0 | 465 | AT | 128.0 | 128.05 | Sell | 591,763 | 435 | LSE | |
| 02:51:15 | 128.0 | 263 | AT | 128.0 | 128.05 | Sell | 591,298 | 434 | LSE | |
| 02:51:15 | 128.0 | 1174 | AT | 128.0 | 128.05 | Sell | 591,035 | 433 | LSE | |
| 02:51:05 | 128.049 | 1291 | O | 128.0 | 128.1 | Sell | 589,861 | 432 | LSE | |
| 02:50:33 | 128.1 | 12 | O | 128.0 | 128.1 | Buy | 588,570 | 431 | LSE | |
| 02:50:30 | 128.25 | 18 | O | 128.0 | 128.1 | Buy | 588,558 | 430 | LSE | |
| 02:50:16 | 128.0 | 69 | O | 128.0 | 128.15 | Sell | 588,540 | 429 | LSE | |
| 02:50:06 | 128.1 | 15 | O | 128.0 | 128.1 | Buy | 588,471 | 428 | LSE | |
| 02:49:55 | 128.25 | 30 | O | 128.0 | 128.1 | Buy | 588,456 | 427 | LSE | |
| 02:49:37 | 128.05 | 1000 | O | 128.0 | 128.1 | 588,426 | 426 | LSE | ||
| 02:49:11 | 128.1 | 10 | O | 128.0 | 128.1 | Buy | 587,426 | 425 | LSE | |
| 02:49:00 | 128.0 | 41 | O | 128.0 | 128.1 | Sell | 587,416 | 424 | LSE | |
| 02:49:00 | 128.05 | 1099 | AT | 128.0 | 128.05 | Buy | 587,375 | 423 | LSE | |
| 02:49:00 | 128.05 | 15 | AT | 128.0 | 128.05 | Buy | 586,276 | 422 | LSE | |
| 02:48:53 | 128.025 | 4000 | O | 128.0 | 128.05 | 586,261 | 421 | LSE | ||
| 02:48:37 | 128.0 | 1897 | O | 127.95 | 128.05 | Buy | 582,261 | 420 | LSE | |
| 02:48:20 | 128.4 | 12 | O | 127.95 | 128.05 | Buy | 580,364 | 419 | LSE | |
| 02:47:49 | 128.0 | 2302 | AT | 128.0 | 128.1 | Sell | 580,352 | 418 | LSE | |
| 02:47:49 | 128.0 | 279 | AT | 128.0 | 128.1 | Sell | 578,050 | 417 | LSE | |
| 02:47:49 | 128.0 | 342 | AT | 128.0 | 128.1 | Sell | 577,771 | 416 | LSE | |
| 02:45:51 | 128.1 | 1 | O | 128.0 | 128.1 | Buy | 577,429 | 415 | LSE | |
| 02:45:07 | 128.15 | 678 | AT | 128.05 | 128.15 | Buy | 577,428 | 414 | LSE | |
| 02:44:57 | 128.2 | 155 | O | 128.05 | 128.2 | Buy | 576,750 | 413 | LSE | |
| 02:44:46 | 128.15 | 2957 | AT | 128.15 | 128.25 | Sell | 576,595 | 412 | LSE | |
| 02:44:46 | 128.15 | 20 | AT | 128.15 | 128.25 | Sell | 573,638 | 411 | LSE | |
| 02:44:46 | 128.15 | 14 | AT | 128.15 | 128.25 | Sell | 573,618 | 410 | LSE | |
| 02:44:46 | 128.2 | 417 | AT | 128.15 | 128.2 | Buy | 573,604 | 409 | LSE | |
| 02:44:46 | 128.2 | 316 | AT | 128.1 | 128.2 | Buy | 573,187 | 408 | LSE | |
| 02:44:40 | 128.15 | 15 | O | 128.1 | 128.25 | Sell | 572,871 | 407 | LSE | |
| 02:44:40 | 128.15 | 938 | AT | 128.15 | 128.25 | Sell | 572,856 | 406 | LSE | |
| 02:44:40 | 128.15 | 1337 | AT | 128.15 | 128.25 | Sell | 571,918 | 405 | LSE | |
| 02:44:40 | 128.15 | 156 | AT | 128.1 | 128.15 | Buy | 570,581 | 404 | LSE | |
| 02:44:40 | 128.15 | 2349 | AT | 128.05 | 128.15 | Buy | 570,425 | 403 | LSE | |
| 02:44:40 | 128.15 | 1224 | AT | 128.05 | 128.15 | Buy | 568,076 | 402 | LSE | |
| 02:43:24 | 128.15 | 1970 | AT | 128.15 | 128.25 | Sell | 566,852 | 401 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
