Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:28:38 | 129.25 | 1622 | AT | 129.2 | 129.25 | Buy | 8,093,471 | 2001 | LSE | |
| 08:28:07 | 129.15 | 9 | O | 129.15 | 129.25 | Sell | 8,091,849 | 2000 | LSE | |
| 08:28:07 | 129.25 | 8 | O | 129.15 | 129.25 | Buy | 8,091,840 | 1999 | LSE | |
| 08:28:00 | 129.2 | 1591 | AT | 129.15 | 129.2 | Buy | 8,091,832 | 1998 | LSE | |
| 08:28:00 | 129.2 | 6 | AT | 129.2 | 129.25 | Sell | 8,090,241 | 1997 | LSE | |
| 08:27:21 | 129.25 | 2103 | AT | 129.2 | 129.25 | Buy | 8,090,235 | 1996 | LSE | |
| 08:27:13 | 129.225 | 2306 | O | 129.2 | 129.25 | 8,088,132 | 1995 | LSE | ||
| 08:27:09 | 129.2 | 6 | O | 129.2 | 129.25 | Sell | 8,085,826 | 1994 | LSE | |
| 08:26:59 | 129.2 | 369 | AT | 129.2 | 129.25 | Sell | 8,085,820 | 1993 | LSE | |
| 08:26:40 | 129.25 | 1429 | AT | 129.25 | 129.3 | Sell | 8,085,451 | 1992 | LSE | |
| 08:26:39 | 129.275 | 11540 | O | 129.25 | 129.3 | 8,084,022 | 1991 | LSE | ||
| 08:26:37 | 129.3 | 349 | AT | 129.25 | 129.3 | Buy | 8,072,482 | 1990 | LSE | |
| 08:26:37 | 129.3 | 290 | AT | 129.25 | 129.3 | Buy | 8,072,133 | 1989 | LSE | |
| 08:26:28 | 129.3 | 1552 | AT | 129.25 | 129.3 | Buy | 8,071,843 | 1988 | LSE | |
| 08:26:28 | 129.3 | 1613 | AT | 129.25 | 129.3 | Buy | 8,070,291 | 1987 | LSE | |
| 08:26:28 | 129.3 | 44 | AT | 129.25 | 129.3 | Buy | 8,068,678 | 1986 | LSE | |
| 08:26:28 | 129.3 | 848 | AT | 129.25 | 129.3 | Buy | 8,068,634 | 1985 | LSE | |
| 08:26:28 | 129.25 | 2191 | AT | 129.2 | 129.25 | Buy | 8,067,786 | 1984 | LSE | |
| 08:26:27 | 129.25 | 100 | O | 129.25 | 129.3 | Sell | 8,065,595 | 1983 | LSE | |
| 08:26:26 | 129.25 | 2191 | AT | 129.2 | 129.25 | Buy | 8,065,495 | 1982 | LSE | |
| 08:26:25 | 129.25 | 2191 | AT | 129.2 | 129.25 | Buy | 8,063,304 | 1981 | LSE | |
| 08:26:24 | 129.25 | 688 | AT | 129.25 | 129.3 | Sell | 8,061,113 | 1980 | LSE | |
| 08:26:24 | 129.25 | 349 | AT | 129.2 | 129.25 | Buy | 8,060,425 | 1979 | LSE | |
| 08:26:24 | 129.25 | 290 | AT | 129.2 | 129.25 | Buy | 8,060,076 | 1978 | LSE | |
| 08:26:24 | 129.25 | 1552 | AT | 129.2 | 129.25 | Buy | 8,059,786 | 1977 | LSE | |
| 08:26:23 | 129.25 | 2178 | AT | 129.2 | 129.25 | Buy | 8,058,234 | 1976 | LSE | |
| 08:26:21 | 129.25 | 289 | AT | 129.2 | 129.25 | Buy | 8,056,056 | 1975 | LSE | |
| 08:26:21 | 129.25 | 292 | AT | 129.2 | 129.25 | Buy | 8,055,767 | 1974 | LSE | |
| 08:26:21 | 129.25 | 351 | AT | 129.2 | 129.25 | Buy | 8,055,475 | 1973 | LSE | |
| 08:26:21 | 129.25 | 1574 | AT | 129.2 | 129.25 | Buy | 8,055,124 | 1972 | LSE | |
| 08:26:18 | 129.25 | 179 | AT | 129.2 | 129.25 | Buy | 8,053,550 | 1971 | LSE | |
| 08:26:18 | 129.25 | 149 | AT | 129.2 | 129.25 | Buy | 8,053,371 | 1970 | LSE | |
| 08:26:18 | 129.25 | 807 | AT | 129.2 | 129.25 | Buy | 8,053,222 | 1969 | LSE | |
| 08:26:17 | 129.25 | 157 | AT | 129.2 | 129.25 | Buy | 8,052,415 | 1968 | LSE | |
| 08:26:17 | 129.25 | 131 | AT | 129.2 | 129.25 | Buy | 8,052,258 | 1967 | LSE | |
| 08:26:17 | 129.25 | 708 | AT | 129.2 | 129.25 | Buy | 8,052,127 | 1966 | LSE | |
| 08:26:17 | 129.25 | 154 | AT | 129.2 | 129.25 | Buy | 8,051,419 | 1965 | LSE | |
| 08:26:17 | 129.25 | 128 | AT | 129.2 | 129.25 | Buy | 8,051,265 | 1964 | LSE | |
| 08:26:17 | 129.25 | 693 | AT | 129.2 | 129.25 | Buy | 8,051,137 | 1963 | LSE | |
| 08:26:16 | 129.25 | 56 | AT | 129.2 | 129.25 | Buy | 8,050,444 | 1962 | LSE | |
| 08:26:16 | 129.25 | 5443 | AT | 129.2 | 129.25 | Buy | 8,050,388 | 1961 | LSE | |
| 08:26:16 | 129.25 | 1128 | AT | 129.2 | 129.25 | Buy | 8,044,945 | 1960 | LSE | |
| 08:26:16 | 129.25 | 1830 | AT | 129.2 | 129.25 | Buy | 8,043,817 | 1959 | LSE | |
| 08:26:16 | 129.25 | 2541 | AT | 129.2 | 129.25 | Buy | 8,041,987 | 1958 | LSE | |
| 08:26:16 | 129.2 | 473 | AT | 129.15 | 129.2 | Buy | 8,039,446 | 1957 | LSE | |
| 08:26:16 | 129.2 | 1900 | AT | 129.15 | 129.2 | Buy | 8,038,973 | 1956 | LSE | |
| 08:26:16 | 129.2 | 1900 | AT | 129.15 | 129.2 | Buy | 8,037,073 | 1955 | LSE | |
| 08:26:16 | 129.2 | 1340 | AT | 129.2 | 129.25 | Sell | 8,035,173 | 1954 | LSE | |
| 08:26:16 | 129.2 | 1313 | AT | 129.2 | 129.25 | Sell | 8,033,833 | 1953 | LSE | |
| 08:26:16 | 129.2 | 1066 | AT | 129.2 | 129.25 | Sell | 8,032,520 | 1952 | LSE | |
| 08:26:15 | 129.2 | 1 | O | 129.2 | 129.25 | Sell | 8,031,454 | 1951 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
