Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:44:52 | 129.575 | 1121 | O | 129.5 | 129.55 | Buy | 11,495,677 | 2501 | LSE | |
| 09:44:48 | 129.55 | 11 | O | 129.5 | 129.55 | Buy | 11,494,556 | 2500 | LSE | |
| 09:44:46 | 129.55 | 263 | AT | 129.55 | 129.6 | Sell | 11,494,545 | 2499 | LSE | |
| 09:44:46 | 129.55 | 224 | AT | 129.55 | 129.6 | Sell | 11,494,282 | 2498 | LSE | |
| 09:44:46 | 129.55 | 224 | AT | 129.55 | 129.6 | Sell | 11,494,058 | 2497 | LSE | |
| 09:44:46 | 129.55 | 1815 | AT | 129.55 | 129.6 | Sell | 11,493,834 | 2496 | LSE | |
| 09:44:46 | 129.55 | 1615 | AT | 129.55 | 129.6 | Sell | 11,492,019 | 2495 | LSE | |
| 09:44:46 | 129.55 | 283 | AT | 129.55 | 129.6 | Sell | 11,490,404 | 2494 | LSE | |
| 09:44:43 | 129.6 | 1 | O | 129.55 | 129.6 | Buy | 11,490,121 | 2493 | LSE | |
| 09:43:37 | 129.6 | 3 | O | 129.55 | 129.6 | Buy | 11,490,120 | 2492 | LSE | |
| 09:42:18 | 129.4 | 10 | O | 129.55 | 129.6 | Sell | 11,490,117 | 2491 | LSE | |
| 09:41:48 | 129.6 | 1957 | O | 129.55 | 129.65 | 11,490,107 | 2490 | LSE | ||
| 09:41:37 | 129.35 | 853 | O | 129.55 | 129.65 | Sell | 11,488,150 | 2489 | LSE | |
| 09:41:00 | 129.6 | 1727 | O | 129.55 | 129.65 | 11,487,297 | 2488 | LSE | ||
| 09:40:54 | 129.6 | 106 | AT | 129.6 | 129.65 | Sell | 11,485,570 | 2487 | LSE | |
| 09:40:46 | 129.65 | 11 | O | 129.6 | 129.65 | Buy | 11,485,464 | 2486 | LSE | |
| 09:40:44 | 129.45 | 40 | O | 129.6 | 129.65 | Sell | 11,485,453 | 2485 | LSE | |
| 09:40:43 | 129.45 | 27 | O | 129.6 | 129.65 | Sell | 11,485,413 | 2484 | LSE | |
| 09:40:43 | 129.45 | 28 | O | 129.6 | 129.65 | Sell | 11,485,386 | 2483 | LSE | |
| 09:39:55 | 129.65 | 1541 | O | 129.6 | 129.65 | Buy | 11,485,358 | 2482 | LSE | |
| 09:39:31 | 129.65 | 1046 | AT | 129.65 | 129.7 | Sell | 11,483,817 | 2481 | LSE | |
| 09:39:31 | 129.65 | 1531 | AT | 129.65 | 129.7 | Sell | 11,482,771 | 2480 | LSE | |
| 09:39:26 | 129.625 | 1050 | O | 129.65 | 129.7 | Sell | 11,481,240 | 2479 | LSE | |
| 09:39:24 | 129.65 | 825 | AT | 129.6 | 129.65 | Buy | 11,480,190 | 2478 | LSE | |
| 09:39:24 | 129.65 | 697 | AT | 129.6 | 129.65 | Buy | 11,479,365 | 2477 | LSE | |
| 09:39:24 | 129.65 | 1761 | AT | 129.6 | 129.65 | Buy | 11,478,668 | 2476 | LSE | |
| 09:38:28 | 129.6 | 416 | AT | 129.55 | 129.6 | Buy | 11,476,907 | 2475 | LSE | |
| 09:38:28 | 129.6 | 416 | AT | 129.55 | 129.6 | Buy | 11,476,491 | 2474 | LSE | |
| 09:38:28 | 129.6 | 733 | AT | 129.55 | 129.6 | Buy | 11,476,075 | 2473 | LSE | |
| 09:38:28 | 129.6 | 1461 | AT | 129.55 | 129.6 | Buy | 11,475,342 | 2472 | LSE | |
| 09:37:11 | 129.65 | 1211 | AT | 129.6 | 129.65 | Buy | 11,473,881 | 2471 | LSE | |
| 09:37:01 | 129.65 | 128 | AT | 129.65 | 129.7 | Sell | 11,472,670 | 2470 | LSE | |
| 09:37:01 | 129.65 | 403 | AT | 129.65 | 129.7 | Sell | 11,472,542 | 2469 | LSE | |
| 09:35:45 | 129.65 | 216 | AT | 129.65 | 129.7 | Sell | 11,472,139 | 2468 | LSE | |
| 09:35:45 | 129.65 | 977 | AT | 129.65 | 129.7 | Sell | 11,471,923 | 2467 | LSE | |
| 09:35:08 | 129.7 | 2100 | AT | 129.7 | 129.75 | Sell | 11,470,946 | 2466 | LSE | |
| 09:35:08 | 129.7 | 55 | AT | 129.65 | 129.7 | Buy | 11,468,846 | 2465 | LSE | |
| 09:35:08 | 129.7 | 23 | AT | 129.65 | 129.7 | Buy | 11,468,791 | 2464 | LSE | |
| 09:35:07 | 129.7 | 2465 | AT | 129.65 | 129.7 | Buy | 11,468,768 | 2463 | LSE | |
| 09:35:07 | 129.7 | 715 | AT | 129.65 | 129.7 | Buy | 11,466,303 | 2462 | LSE | |
| 09:35:07 | 129.7 | 3140 | AT | 129.65 | 129.7 | Buy | 11,465,588 | 2461 | LSE | |
| 09:35:07 | 129.7 | 7450 | AT | 129.65 | 129.7 | Buy | 11,462,448 | 2460 | LSE | |
| 09:35:07 | 129.7 | 2555 | AT | 129.65 | 129.7 | Buy | 11,454,998 | 2459 | LSE | |
| 09:35:05 | 129.65 | 2000 | O | 129.6 | 129.7 | 11,452,443 | 2458 | LSE | ||
| 09:34:57 | 129.65 | 3495 | AT | 129.6 | 129.65 | Buy | 11,450,443 | 2457 | LSE | |
| 09:34:57 | 129.65 | 940 | AT | 129.6 | 129.65 | Buy | 11,446,948 | 2456 | LSE | |
| 09:34:57 | 129.65 | 2555 | AT | 129.6 | 129.65 | Buy | 11,446,008 | 2455 | LSE | |
| 09:34:54 | 129.65 | 7450 | AT | 129.6 | 129.65 | Buy | 11,443,453 | 2454 | LSE | |
| 09:34:54 | 129.65 | 2555 | AT | 129.6 | 129.65 | Buy | 11,436,003 | 2453 | LSE | |
| 09:34:53 | 129.6 | 1022 | AT | 129.55 | 129.6 | Buy | 11,433,448 | 2452 | LSE | |
| 09:34:53 | 129.6 | 5213 | AT | 129.55 | 129.6 | Buy | 11,432,426 | 2451 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
