Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:57:01 | 129.25 | 3286 | AT | 129.2 | 129.25 | Buy | 11,769,201 | 2601 | LSE | |
| 09:55:44 | 129.25 | 385 | AT | 129.25 | 129.3 | Sell | 11,765,915 | 2600 | LSE | |
| 09:55:44 | 129.25 | 623 | AT | 129.25 | 129.3 | Sell | 11,765,530 | 2599 | LSE | |
| 09:55:44 | 129.25 | 738 | AT | 129.25 | 129.3 | Sell | 11,764,907 | 2598 | LSE | |
| 09:55:44 | 129.25 | 2844 | AT | 129.25 | 129.3 | Sell | 11,764,169 | 2597 | LSE | |
| 09:55:17 | 129.25 | 571 | O | 129.2 | 129.3 | 11,761,325 | 2596 | LSE | ||
| 09:55:09 | 129.25 | 617 | AT | 129.25 | 129.3 | Sell | 11,760,754 | 2595 | LSE | |
| 09:55:09 | 129.25 | 1995 | AT | 129.25 | 129.3 | Sell | 11,760,137 | 2594 | LSE | |
| 09:55:09 | 129.25 | 1246 | AT | 129.25 | 129.3 | Sell | 11,758,142 | 2593 | LSE | |
| 09:55:09 | 129.25 | 568 | AT | 129.25 | 129.3 | Sell | 11,756,896 | 2592 | LSE | |
| 09:54:50 | 129.3 | 3115 | AT | 129.3 | 129.35 | Sell | 11,756,328 | 2591 | LSE | |
| 09:54:47 | 129.339 | 745 | O | 129.3 | 129.35 | Buy | 11,753,213 | 2590 | LSE | |
| 09:54:34 | 129.35 | 220 | AT | 129.35 | 129.4 | Sell | 11,752,468 | 2589 | LSE | |
| 09:54:34 | 129.35 | 183 | AT | 129.35 | 129.4 | Sell | 11,752,248 | 2588 | LSE | |
| 09:54:34 | 129.35 | 220 | AT | 129.35 | 129.4 | Sell | 11,752,065 | 2587 | LSE | |
| 09:53:35 | 129.35 | 617 | AT | 129.35 | 129.4 | Sell | 11,751,845 | 2586 | LSE | |
| 09:53:35 | 129.35 | 516 | AT | 129.35 | 129.4 | Sell | 11,751,228 | 2585 | LSE | |
| 09:53:35 | 129.35 | 2103 | AT | 129.35 | 129.4 | Sell | 11,750,712 | 2584 | LSE | |
| 09:52:46 | 129.4 | 920 | AT | 129.35 | 129.4 | Buy | 11,748,609 | 2583 | LSE | |
| 09:52:46 | 129.4 | 1129 | AT | 129.35 | 129.4 | Buy | 11,747,689 | 2582 | LSE | |
| 09:52:46 | 129.4 | 1262 | AT | 129.35 | 129.4 | Buy | 11,746,560 | 2581 | LSE | |
| 09:52:46 | 129.4 | 68 | AT | 129.35 | 129.4 | Buy | 11,745,298 | 2580 | LSE | |
| 09:52:28 | 129.35 | 220 | AT | 129.35 | 129.4 | Sell | 11,745,230 | 2579 | LSE | |
| 09:52:28 | 129.35 | 220 | AT | 129.35 | 129.4 | Sell | 11,745,010 | 2578 | LSE | |
| 09:52:28 | 129.35 | 585 | AT | 129.35 | 129.4 | Sell | 11,744,790 | 2577 | LSE | |
| 09:52:28 | 129.35 | 2957 | AT | 129.35 | 129.4 | Sell | 11,744,205 | 2576 | LSE | |
| 09:52:13 | 129.4 | 307 | O | 129.35 | 129.4 | Buy | 11,741,248 | 2575 | LSE | |
| 09:51:32 | 129.4 | 710 | AT | 129.35 | 129.4 | Buy | 11,740,941 | 2574 | LSE | |
| 09:51:32 | 129.4 | 3502 | AT | 129.35 | 129.4 | Buy | 11,740,231 | 2573 | LSE | |
| 09:51:32 | 129.675 | 136873 | O | 129.35 | 129.4 | Buy | 11,736,729 | 2572 | LSE | |
| 09:51:32 | 129.4 | 3100 | AT | 129.4 | 129.45 | Sell | 11,599,856 | 2571 | LSE | |
| 09:51:32 | 129.4 | 3558 | AT | 129.3 | 129.4 | Buy | 11,596,756 | 2570 | LSE | |
| 09:51:32 | 129.4 | 4738 | AT | 129.3 | 129.4 | Buy | 11,593,198 | 2569 | LSE | |
| 09:51:32 | 129.4 | 645 | AT | 129.3 | 129.4 | Buy | 11,588,460 | 2568 | LSE | |
| 09:51:32 | 129.4 | 6100 | AT | 129.3 | 129.4 | Buy | 11,587,815 | 2567 | LSE | |
| 09:51:32 | 129.4 | 2556 | AT | 129.3 | 129.4 | Buy | 11,581,715 | 2566 | LSE | |
| 09:51:32 | 129.4 | 137 | AT | 129.3 | 129.4 | Buy | 11,579,159 | 2565 | LSE | |
| 09:51:32 | 129.4 | 814 | AT | 129.3 | 129.4 | Buy | 11,579,022 | 2564 | LSE | |
| 09:51:32 | 129.4 | 1262 | AT | 129.3 | 129.4 | Buy | 11,578,208 | 2563 | LSE | |
| 09:51:30 | 129.35 | 2692 | AT | 129.35 | 129.4 | Sell | 11,576,946 | 2562 | LSE | |
| 09:51:30 | 129.35 | 2072 | AT | 129.3 | 129.35 | Buy | 11,574,254 | 2561 | LSE | |
| 09:51:30 | 129.35 | 2556 | AT | 129.3 | 129.35 | Buy | 11,572,182 | 2560 | LSE | |
| 09:51:29 | 129.3 | 2556 | AT | 129.25 | 129.3 | Buy | 11,569,626 | 2559 | LSE | |
| 09:51:29 | 129.3 | 617 | AT | 129.3 | 129.35 | Sell | 11,567,070 | 2558 | LSE | |
| 09:51:29 | 129.3 | 617 | AT | 129.3 | 129.35 | Sell | 11,566,453 | 2557 | LSE | |
| 09:51:29 | 129.3 | 617 | AT | 129.3 | 129.35 | Sell | 11,565,836 | 2556 | LSE | |
| 09:51:29 | 129.3 | 1546 | AT | 129.3 | 129.35 | Sell | 11,565,219 | 2555 | LSE | |
| 09:51:29 | 129.3 | 381 | AT | 129.3 | 129.35 | Sell | 11,563,673 | 2554 | LSE | |
| 09:51:29 | 129.3 | 290 | AT | 129.3 | 129.35 | Sell | 11,563,292 | 2553 | LSE | |
| 09:51:27 | 129.4 | 76 | O | 129.3 | 129.4 | Buy | 11,563,002 | 2552 | LSE | |
| 09:50:45 | 129.4 | 153 | O | 129.3 | 129.4 | Buy | 11,562,926 | 2551 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
