Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:13:23 | 128.75 | 1271 | AT | 128.7 | 128.75 | Buy | 7,030,060 | 1501 | LSE | |
| 06:12:47 | 128.7 | 1143 | AT | 128.7 | 128.75 | Sell | 7,028,789 | 1500 | LSE | |
| 06:12:47 | 128.7 | 560 | AT | 128.7 | 128.75 | Sell | 7,027,646 | 1499 | LSE | |
| 06:12:47 | 128.75 | 1630 | AT | 128.75 | 128.8 | Sell | 7,027,086 | 1498 | LSE | |
| 06:12:47 | 128.75 | 545 | AT | 128.75 | 128.8 | Sell | 7,025,456 | 1497 | LSE | |
| 06:12:43 | 128.8 | 2 | O | 128.75 | 128.8 | Buy | 7,024,911 | 1496 | LSE | |
| 06:12:35 | 128.75 | 1 | O | 128.75 | 128.8 | Sell | 7,024,909 | 1495 | LSE | |
| 06:12:21 | 128.8 | 100 | O | 128.75 | 128.8 | Buy | 7,024,908 | 1494 | LSE | |
| 06:11:47 | 128.777 | 763 | O | 128.75 | 128.8 | Buy | 7,024,808 | 1493 | LSE | |
| 06:11:00 | 128.8 | 100 | O | 128.75 | 128.8 | Buy | 7,024,045 | 1492 | LSE | |
| 06:10:54 | 128.775 | 4000 | O | 128.75 | 128.8 | 7,023,945 | 1491 | LSE | ||
| 06:09:28 | 128.75 | 1 | O | 128.75 | 128.8 | Sell | 7,019,945 | 1490 | LSE | |
| 06:08:31 | 128.775 | 4271 | O | 128.75 | 128.8 | 7,019,944 | 1489 | LSE | ||
| 06:08:22 | 128.8 | 517 | AT | 128.8 | 128.85 | Sell | 7,015,673 | 1488 | LSE | |
| 06:08:22 | 128.8 | 750 | AT | 128.8 | 128.85 | Sell | 7,015,156 | 1487 | LSE | |
| 06:07:28 | 128.9 | 200 | O | 128.8 | 128.9 | Buy | 7,014,406 | 1486 | LSE | |
| 06:07:10 | 128.8 | 10 | O | 128.8 | 128.9 | Sell | 7,014,206 | 1485 | LSE | |
| 06:06:21 | 128.85 | 387 | AT | 128.85 | 128.9 | Sell | 7,014,196 | 1484 | LSE | |
| 06:05:48 | 128.9 | 20 | O | 128.85 | 128.9 | Buy | 7,013,809 | 1483 | LSE | |
| 06:05:02 | 128.9 | 2568 | AT | 128.85 | 128.9 | Buy | 7,013,789 | 1482 | LSE | |
| 06:05:02 | 128.9 | 1573 | AT | 128.9 | 128.95 | Sell | 7,011,221 | 1481 | LSE | |
| 06:04:39 | 128.85 | 71 | AT | 128.8 | 128.85 | Buy | 7,009,648 | 1480 | LSE | |
| 06:04:05 | 128.85 | 1521 | AT | 128.85 | 128.9 | Sell | 7,009,577 | 1479 | LSE | |
| 06:04:05 | 128.85 | 302 | AT | 128.85 | 128.9 | Sell | 7,008,056 | 1478 | LSE | |
| 06:04:05 | 128.85 | 68 | AT | 128.85 | 128.9 | Sell | 7,007,754 | 1477 | LSE | |
| 06:01:45 | 128.9 | 6 | O | 128.85 | 129.0 | Sell | 7,007,686 | 1476 | LSE | |
| 06:00:00 | 128.95 | 265 | AT | 128.95 | 129.05 | Sell | 7,007,680 | 1475 | LSE | |
| 06:00:00 | 129.0 | 3058 | AT | 129.0 | 129.05 | Sell | 7,007,415 | 1474 | LSE | |
| 06:00:00 | 128.95 | 666 | AT | 128.95 | 129.1 | Sell | 7,004,357 | 1473 | LSE | |
| 06:00:00 | 128.95 | 2216 | AT | 128.95 | 129.1 | Sell | 7,003,691 | 1472 | LSE | |
| 06:00:00 | 128.95 | 2568 | AT | 128.95 | 129.1 | Sell | 7,001,475 | 1471 | LSE | |
| 06:00:00 | 129.0 | 825 | AT | 129.0 | 129.1 | Sell | 6,998,907 | 1470 | LSE | |
| 06:00:00 | 129.0 | 2568 | AT | 129.0 | 129.1 | Sell | 6,998,082 | 1469 | LSE | |
| 05:58:47 | 129.05 | 3000 | O | 129.0 | 129.1 | 6,995,514 | 1468 | LSE | ||
| 05:58:25 | 129.05 | 754 | O | 129.0 | 129.15 | Sell | 6,992,514 | 1467 | LSE | |
| 05:56:51 | 129.1 | 763 | O | 129.05 | 129.15 | 6,991,760 | 1466 | LSE | ||
| 05:56:11 | 129.2 | 2 | O | 129.05 | 129.2 | Buy | 6,990,997 | 1465 | LSE | |
| 05:54:00 | 128.95 | 1162 | AT | 128.95 | 129.05 | Sell | 6,990,995 | 1464 | LSE | |
| 05:54:00 | 128.95 | 1548 | AT | 128.95 | 129.05 | Sell | 6,989,833 | 1463 | LSE | |
| 05:54:00 | 128.95 | 805 | AT | 128.95 | 129.05 | Sell | 6,988,285 | 1462 | LSE | |
| 05:54:00 | 128.95 | 2568 | AT | 128.95 | 129.05 | Sell | 6,987,480 | 1461 | LSE | |
| 05:52:56 | 129.025 | 1535 | O | 129.0 | 129.1 | Sell | 6,984,912 | 1460 | LSE | |
| 05:52:49 | 129.0 | 1312 | AT | 128.95 | 129.0 | Buy | 6,983,377 | 1459 | LSE | |
| 05:52:38 | 128.95 | 1 | O | 128.9 | 129.0 | 6,982,065 | 1458 | LSE | ||
| 05:52:36 | 129.0 | 1 | O | 128.9 | 129.0 | Buy | 6,982,064 | 1457 | LSE | |
| 05:52:34 | 128.95 | 1 | O | 128.9 | 129.0 | 6,982,063 | 1456 | LSE | ||
| 05:52:24 | 128.9 | 1851 | AT | 128.85 | 128.9 | Buy | 6,982,062 | 1455 | LSE | |
| 05:47:31 | 128.75 | 41 | AT | 128.7 | 128.75 | Buy | 6,980,211 | 1454 | LSE | |
| 05:47:31 | 128.75 | 1556 | AT | 128.75 | 128.8 | Sell | 6,980,170 | 1453 | LSE | |
| 05:47:31 | 128.75 | 76 | AT | 128.75 | 128.8 | Sell | 6,978,614 | 1452 | LSE | |
| 05:47:31 | 128.75 | 1873 | AT | 128.75 | 128.85 | Sell | 6,978,538 | 1451 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
