Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:24:25 | 129.25 | 751 | AT | 129.25 | 129.3 | Sell | 7,134,217 | 1551 | LSE | |
| 06:24:25 | 129.25 | 1455 | AT | 129.25 | 129.3 | Sell | 7,133,466 | 1550 | LSE | |
| 06:24:25 | 129.25 | 679 | AT | 129.25 | 129.3 | Sell | 7,132,011 | 1549 | LSE | |
| 06:24:25 | 129.25 | 3100 | AT | 129.25 | 129.3 | Sell | 7,131,332 | 1548 | LSE | |
| 06:24:25 | 129.3 | 734 | AT | 129.25 | 129.3 | Buy | 7,128,232 | 1547 | LSE | |
| 06:24:25 | 129.3 | 682 | AT | 129.2 | 129.3 | Buy | 7,127,498 | 1546 | LSE | |
| 06:24:25 | 129.3 | 52 | AT | 129.2 | 129.3 | Buy | 7,126,816 | 1545 | LSE | |
| 06:24:09 | 129.25 | 1445 | AT | 129.25 | 129.3 | Sell | 7,126,764 | 1544 | LSE | |
| 06:24:09 | 129.25 | 2 | O | 129.25 | 129.3 | Sell | 7,125,319 | 1543 | LSE | |
| 06:24:09 | 129.3 | 769 | O | 129.25 | 129.3 | Buy | 7,125,317 | 1542 | LSE | |
| 06:24:06 | 129.2 | 15 | O | 129.2 | 129.3 | Sell | 7,124,548 | 1541 | LSE | |
| 06:24:06 | 129.3 | 10 | O | 129.2 | 129.3 | Buy | 7,124,533 | 1540 | LSE | |
| 06:23:15 | 129.25 | 50 | O | 129.15 | 129.25 | Buy | 7,124,523 | 1539 | LSE | |
| 06:23:06 | 129.15 | 2149 | AT | 129.15 | 129.2 | Sell | 7,124,473 | 1538 | LSE | |
| 06:23:06 | 129.15 | 1252 | AT | 129.15 | 129.2 | Sell | 7,122,324 | 1537 | LSE | |
| 06:23:06 | 129.15 | 626 | AT | 129.15 | 129.25 | Sell | 7,121,072 | 1536 | LSE | |
| 06:22:59 | 129.15 | 2568 | AT | 129.15 | 129.2 | Sell | 7,120,446 | 1535 | LSE | |
| 06:22:59 | 129.15 | 701 | AT | 129.15 | 129.25 | Sell | 7,117,878 | 1534 | LSE | |
| 06:22:59 | 129.15 | 2218 | AT | 129.15 | 129.25 | Sell | 7,117,177 | 1533 | LSE | |
| 06:22:59 | 129.15 | 1449 | AT | 129.15 | 129.25 | Sell | 7,114,959 | 1532 | LSE | |
| 06:22:59 | 129.15 | 2568 | AT | 129.15 | 129.25 | Sell | 7,113,510 | 1531 | LSE | |
| 06:22:59 | 129.2 | 2237 | AT | 129.15 | 129.2 | Buy | 7,110,942 | 1530 | LSE | |
| 06:22:59 | 129.2 | 3154 | AT | 129.15 | 129.2 | Buy | 7,108,705 | 1529 | LSE | |
| 06:22:59 | 129.2 | 1478 | AT | 129.15 | 129.2 | Buy | 7,105,551 | 1528 | LSE | |
| 06:22:59 | 129.15 | 3894 | AT | 129.1 | 129.15 | Buy | 7,104,073 | 1527 | LSE | |
| 06:22:07 | 129.1 | 3 | AT | 129.1 | 129.15 | Sell | 7,100,179 | 1526 | LSE | |
| 06:22:07 | 129.1 | 66 | AT | 129.1 | 129.15 | Sell | 7,100,176 | 1525 | LSE | |
| 06:21:57 | 129.125 | 3256 | O | 129.1 | 129.15 | 7,100,110 | 1524 | LSE | ||
| 06:21:37 | 129.15 | 1338 | AT | 129.15 | 129.2 | Sell | 7,096,854 | 1523 | LSE | |
| 06:21:37 | 129.15 | 1478 | AT | 129.1 | 129.15 | Buy | 7,095,516 | 1522 | LSE | |
| 06:21:28 | 129.1 | 1312 | AT | 129.05 | 129.1 | Buy | 7,094,038 | 1521 | LSE | |
| 06:21:09 | 129.075 | 2000 | O | 129.05 | 129.1 | 7,092,726 | 1520 | LSE | ||
| 06:19:30 | 129.05 | 1194 | AT | 129.0 | 129.05 | Buy | 7,090,726 | 1519 | LSE | |
| 06:19:30 | 129.05 | 3870 | AT | 129.0 | 129.05 | Buy | 7,089,532 | 1518 | LSE | |
| 06:19:17 | 129.0 | 2782 | AT | 129.0 | 129.05 | Sell | 7,085,662 | 1517 | LSE | |
| 06:17:00 | 128.95 | 6910 | AT | 128.85 | 128.95 | Buy | 7,082,880 | 1516 | LSE | |
| 06:16:28 | 128.85 | 7 | O | 128.85 | 128.95 | Sell | 7,075,970 | 1515 | LSE | |
| 06:16:27 | 128.85 | 216 | AT | 128.8 | 128.85 | Buy | 7,075,963 | 1514 | LSE | |
| 06:16:27 | 128.8 | 1351 | AT | 128.75 | 128.8 | Buy | 7,075,747 | 1513 | LSE | |
| 06:16:27 | 128.8 | 3325 | AT | 128.75 | 128.8 | Buy | 7,074,396 | 1512 | LSE | |
| 06:16:27 | 128.8 | 5497 | AT | 128.75 | 128.8 | Buy | 7,071,071 | 1511 | LSE | |
| 06:16:14 | 128.75 | 294 | AT | 128.7 | 128.75 | Buy | 7,065,574 | 1510 | LSE | |
| 06:16:14 | 128.75 | 1311 | AT | 128.7 | 128.75 | Buy | 7,065,280 | 1509 | LSE | |
| 06:15:02 | 129.0 | 25000 | O | 128.7 | 128.8 | Buy | 7,063,969 | 1508 | LSE | |
| 06:14:49 | 128.8 | 21 | O | 128.7 | 128.8 | Buy | 7,038,969 | 1507 | LSE | |
| 06:14:02 | 128.7 | 100 | O | 128.7 | 128.8 | Sell | 7,038,948 | 1506 | LSE | |
| 06:13:23 | 128.75 | 1224 | AT | 128.75 | 128.8 | Sell | 7,038,848 | 1505 | LSE | |
| 06:13:23 | 128.75 | 3100 | AT | 128.75 | 128.8 | Sell | 7,037,624 | 1504 | LSE | |
| 06:13:23 | 128.75 | 3324 | AT | 128.7 | 128.75 | Buy | 7,034,524 | 1503 | LSE | |
| 06:13:23 | 128.75 | 1140 | AT | 128.7 | 128.75 | Buy | 7,031,200 | 1502 | LSE | |
| 06:13:23 | 128.75 | 1271 | AT | 128.7 | 128.75 | Buy | 7,030,060 | 1501 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
