Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:54:43 | 128.6 | 6998 | O | 128.55 | 128.65 | 6,767,060 | 1301 | LSE | ||
| 04:54:12 | 128.6 | 900 | O | 128.55 | 128.65 | 6,760,062 | 1300 | LSE | ||
| 04:53:52 | 128.6 | 5500 | O | 128.55 | 128.65 | 6,759,162 | 1299 | LSE | ||
| 04:53:15 | 128.6 | 444 | AT | 128.6 | 128.7 | Sell | 6,753,662 | 1298 | LSE | |
| 04:52:14 | 128.648 | 3976 | O | 128.6 | 128.7 | Sell | 6,753,218 | 1297 | LSE | |
| 04:51:56 | 128.65 | 1206 | O | 128.6 | 128.7 | 6,749,242 | 1296 | LSE | ||
| 04:51:07 | 128.65 | 3093 | AT | 128.6 | 128.65 | Buy | 6,748,036 | 1295 | LSE | |
| 04:51:07 | 128.65 | 2068 | AT | 128.6 | 128.65 | Buy | 6,744,943 | 1294 | LSE | |
| 04:50:20 | 128.6 | 2573 | AT | 128.55 | 128.6 | Buy | 6,742,875 | 1293 | LSE | |
| 04:50:20 | 128.6 | 402 | AT | 128.6 | 128.65 | Sell | 6,740,302 | 1292 | LSE | |
| 04:49:45 | 128.555 | 24 | O | 128.6 | 128.7 | Sell | 6,739,900 | 1291 | LSE | |
| 04:49:45 | 128.6 | 1462 | AT | 128.55 | 128.6 | Buy | 6,739,876 | 1290 | LSE | |
| 04:49:45 | 128.6 | 7835 | AT | 128.55 | 128.6 | Buy | 6,738,414 | 1289 | LSE | |
| 04:49:45 | 128.6 | 5500 | AT | 128.55 | 128.6 | Buy | 6,730,579 | 1288 | LSE | |
| 04:49:45 | 128.6 | 873 | AT | 128.55 | 128.6 | Buy | 6,725,079 | 1287 | LSE | |
| 04:48:30 | 128.55 | 1408 | AT | 128.5 | 128.55 | Buy | 6,724,206 | 1286 | LSE | |
| 04:48:30 | 128.55 | 92 | AT | 128.5 | 128.55 | Buy | 6,722,798 | 1285 | LSE | |
| 04:48:30 | 128.55 | 3042 | AT | 128.5 | 128.55 | Buy | 6,722,706 | 1284 | LSE | |
| 04:48:30 | 128.55 | 135 | AT | 128.5 | 128.55 | Buy | 6,719,664 | 1283 | LSE | |
| 04:47:55 | 128.522 | 632 | O | 128.5 | 128.55 | Sell | 6,719,529 | 1282 | LSE | |
| 04:47:25 | 128.55 | 15 | O | 128.5 | 128.55 | Buy | 6,718,897 | 1281 | LSE | |
| 04:46:56 | 128.5 | 795 | O | 128.45 | 128.55 | 6,718,882 | 1280 | LSE | ||
| 04:46:33 | 128.45 | 3000 | O | 128.45 | 128.55 | Sell | 6,718,087 | 1279 | LSE | |
| 04:46:29 | 128.5 | 199 | AT | 128.45 | 128.5 | Buy | 6,715,087 | 1278 | LSE | |
| 04:45:43 | 128.429 | 700 | O | 128.4 | 128.5 | Sell | 6,714,888 | 1277 | LSE | |
| 04:45:36 | 128.5 | 15 | O | 128.4 | 128.5 | Buy | 6,714,188 | 1276 | LSE | |
| 04:44:56 | 128.4 | 1324 | AT | 128.4 | 128.5 | Sell | 6,714,173 | 1275 | LSE | |
| 04:44:38 | 128.489 | 1 | O | 128.4 | 128.5 | Buy | 6,712,849 | 1274 | LSE | |
| 04:44:08 | 128.45 | 8526 | O | 128.4 | 128.5 | Buy | 6,712,848 | 1273 | LSE | |
| 04:44:03 | 128.45 | 5000 | O | 128.4 | 128.5 | 6,704,322 | 1272 | LSE | ||
| 04:43:01 | 128.5 | 6 | O | 128.4 | 128.5 | Buy | 6,699,322 | 1271 | LSE | |
| 04:42:43 | 128.45 | 1000 | O | 128.4 | 128.5 | 6,699,316 | 1270 | LSE | ||
| 04:42:00 | 128.45 | 3899 | O | 128.4 | 128.5 | 6,698,316 | 1269 | LSE | ||
| 04:41:47 | 128.5 | 1005 | AT | 128.45 | 128.5 | Buy | 6,694,417 | 1268 | LSE | |
| 04:41:47 | 128.5 | 1005 | AT | 128.45 | 128.5 | Buy | 6,693,412 | 1267 | LSE | |
| 04:41:47 | 128.5 | 1370 | AT | 128.45 | 128.5 | Buy | 6,692,407 | 1266 | LSE | |
| 04:41:47 | 128.5 | 4130 | AT | 128.45 | 128.5 | Buy | 6,691,037 | 1265 | LSE | |
| 04:41:47 | 128.45 | 500 | O | 128.4 | 128.5 | 6,686,907 | 1264 | LSE | ||
| 04:40:56 | 128.429 | 177 | O | 128.4 | 128.5 | Sell | 6,686,407 | 1263 | LSE | |
| 04:40:43 | 128.45 | 520 | O | 128.4 | 128.5 | 6,686,230 | 1262 | LSE | ||
| 04:40:09 | 128.5 | 11 | O | 128.4 | 128.5 | Buy | 6,685,710 | 1261 | LSE | |
| 04:39:07 | 128.5 | 4 | O | 128.4 | 128.5 | Buy | 6,685,699 | 1260 | LSE | |
| 04:36:48 | 128.35 | 773 | O | 128.3 | 128.45 | Sell | 6,685,695 | 1259 | LSE | |
| 04:36:20 | 128.45 | 100 | O | 128.3 | 128.45 | Buy | 6,684,922 | 1258 | LSE | |
| 04:36:17 | 128.35 | 2000 | O | 128.3 | 128.4 | 6,684,822 | 1257 | LSE | ||
| 04:35:34 | 128.35 | 2626 | O | 128.3 | 128.4 | 6,682,822 | 1256 | LSE | ||
| 04:35:07 | 128.35 | 552 | AT | 128.35 | 128.4 | Sell | 6,680,196 | 1255 | LSE | |
| 04:35:07 | 128.35 | 260 | AT | 128.35 | 128.4 | Sell | 6,679,644 | 1254 | LSE | |
| 04:35:07 | 128.35 | 16 | AT | 128.35 | 128.4 | Sell | 6,679,384 | 1253 | LSE | |
| 04:34:46 | 128.4 | 3 | O | 128.35 | 128.4 | Buy | 6,679,368 | 1252 | LSE | |
| 04:34:29 | 128.35 | 14 | O | 128.35 | 128.4 | Sell | 6,679,365 | 1251 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
