Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:25:45 | 129.55 | 183 | AT | 129.55 | 129.6 | Sell | 11,350,113 | 2401 | LSE | |
| 09:25:45 | 129.55 | 1346 | AT | 129.55 | 129.6 | Sell | 11,349,930 | 2400 | LSE | |
| 09:25:45 | 129.55 | 96 | AT | 129.55 | 129.6 | Sell | 11,348,584 | 2399 | LSE | |
| 09:25:42 | 129.6 | 82 | AT | 129.6 | 129.65 | Sell | 11,348,488 | 2398 | LSE | |
| 09:25:42 | 129.6 | 878 | AT | 129.6 | 129.65 | Sell | 11,348,406 | 2397 | LSE | |
| 09:25:40 | 129.6 | 172 | AT | 129.6 | 129.65 | Sell | 11,347,528 | 2396 | LSE | |
| 09:25:40 | 129.6 | 880 | AT | 129.6 | 129.65 | Sell | 11,347,356 | 2395 | LSE | |
| 09:25:40 | 129.6 | 73 | AT | 129.6 | 129.65 | Sell | 11,346,476 | 2394 | LSE | |
| 09:25:40 | 129.6 | 944 | AT | 129.6 | 129.65 | Sell | 11,346,403 | 2393 | LSE | |
| 09:25:40 | 129.6 | 862 | AT | 129.6 | 129.65 | Sell | 11,345,459 | 2392 | LSE | |
| 09:25:38 | 129.65 | 1125 | AT | 129.6 | 129.65 | Buy | 11,344,597 | 2391 | LSE | |
| 09:25:38 | 129.65 | 336 | AT | 129.6 | 129.65 | Buy | 11,343,472 | 2390 | LSE | |
| 09:25:38 | 129.6 | 2303 | AT | 129.6 | 129.65 | Sell | 11,343,136 | 2389 | LSE | |
| 09:25:38 | 129.6 | 252 | AT | 129.6 | 129.65 | Sell | 11,340,833 | 2388 | LSE | |
| 09:25:38 | 129.6 | 487 | AT | 129.6 | 129.65 | Sell | 11,340,581 | 2387 | LSE | |
| 09:25:38 | 129.6 | 2261 | AT | 129.6 | 129.65 | Sell | 11,340,094 | 2386 | LSE | |
| 09:25:36 | 129.65 | 156 | AT | 129.65 | 129.7 | Sell | 11,337,833 | 2385 | LSE | |
| 09:25:36 | 129.65 | 1106 | AT | 129.6 | 129.65 | Buy | 11,337,677 | 2384 | LSE | |
| 09:25:36 | 129.65 | 1088 | AT | 129.6 | 129.65 | Buy | 11,336,571 | 2383 | LSE | |
| 09:25:36 | 129.65 | 1013 | AT | 129.65 | 129.7 | Sell | 11,335,483 | 2382 | LSE | |
| 09:25:36 | 129.65 | 831 | AT | 129.65 | 129.7 | Sell | 11,334,470 | 2381 | LSE | |
| 09:25:36 | 129.65 | 68 | AT | 129.65 | 129.7 | Sell | 11,333,639 | 2380 | LSE | |
| 09:25:27 | 129.65 | 781 | AT | 129.65 | 129.7 | Sell | 11,333,571 | 2379 | LSE | |
| 09:25:22 | 129.65 | 1415 | AT | 129.6 | 129.65 | Buy | 11,332,790 | 2378 | LSE | |
| 09:25:12 | 129.6 | 5054 | AT | 129.55 | 129.6 | Buy | 11,331,375 | 2377 | LSE | |
| 09:25:12 | 129.6 | 885 | AT | 129.55 | 129.6 | Buy | 11,326,321 | 2376 | LSE | |
| 09:24:27 | 129.6 | 61 | O | 129.55 | 129.6 | Buy | 11,325,436 | 2375 | LSE | |
| 09:23:39 | 129.475 | 2000 | O | 129.5 | 129.55 | Sell | 11,325,375 | 2374 | LSE | |
| 09:23:33 | 129.5 | 845 | AT | 129.45 | 129.5 | Buy | 11,323,375 | 2373 | LSE | |
| 09:23:33 | 129.5 | 988 | AT | 129.45 | 129.5 | Buy | 11,322,530 | 2372 | LSE | |
| 09:23:26 | 129.45 | 1 | O | 129.45 | 129.5 | Sell | 11,321,542 | 2371 | LSE | |
| 09:23:01 | 129.475 | 7678 | O | 129.45 | 129.5 | 11,321,541 | 2370 | LSE | ||
| 09:22:01 | 129.5 | 6 | O | 129.4 | 129.45 | Buy | 11,313,863 | 2369 | LSE | |
| 09:21:37 | 129.45 | 148 | AT | 129.45 | 129.5 | Sell | 11,313,857 | 2368 | LSE | |
| 09:20:42 | 129.4 | 1010 | AT | 129.4 | 129.5 | Sell | 11,313,709 | 2367 | LSE | |
| 09:20:42 | 129.4 | 682 | AT | 129.4 | 129.5 | Sell | 11,312,699 | 2366 | LSE | |
| 09:20:42 | 129.4 | 726 | AT | 129.4 | 129.5 | Sell | 11,312,017 | 2365 | LSE | |
| 09:20:42 | 129.4 | 3131 | AT | 129.4 | 129.5 | Sell | 11,311,291 | 2364 | LSE | |
| 09:20:42 | 129.4 | 288 | AT | 129.4 | 129.5 | Sell | 11,308,160 | 2363 | LSE | |
| 09:20:42 | 129.4 | 1677 | AT | 129.4 | 129.5 | Sell | 11,307,872 | 2362 | LSE | |
| 09:20:42 | 129.45 | 259 | AT | 129.45 | 129.5 | Sell | 11,306,195 | 2361 | LSE | |
| 09:20:42 | 129.45 | 1526 | AT | 129.45 | 129.5 | Sell | 11,305,936 | 2360 | LSE | |
| 09:20:33 | 129.45 | 3779 | AT | 129.4 | 129.45 | Buy | 11,304,410 | 2359 | LSE | |
| 09:20:33 | 129.45 | 3060 | AT | 129.4 | 129.45 | Buy | 11,300,631 | 2358 | LSE | |
| 09:20:24 | 129.4 | 947 | AT | 129.4 | 129.45 | Sell | 11,297,571 | 2357 | LSE | |
| 09:20:21 | 129.45 | 1580 | AT | 129.45 | 129.5 | Sell | 11,296,624 | 2356 | LSE | |
| 09:19:59 | 129.35 | 708 | AT | 129.3 | 129.35 | Buy | 11,295,044 | 2355 | LSE | |
| 09:19:59 | 129.35 | 888 | AT | 129.3 | 129.35 | Buy | 11,294,336 | 2354 | LSE | |
| 09:19:59 | 129.35 | 5048 | AT | 129.3 | 129.35 | Buy | 11,293,448 | 2353 | LSE | |
| 09:19:35 | 129.3 | 112 | AT | 129.3 | 129.35 | Sell | 11,288,400 | 2352 | LSE | |
| 09:19:35 | 129.3 | 226 | AT | 129.3 | 129.35 | Sell | 11,288,288 | 2351 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
