Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:17:22 | 129.25 | 1311 | AT | 129.2 | 129.25 | Buy | 7,893,878 | 1901 | LSE | |
| 08:17:22 | 129.25 | 1262 | AT | 129.2 | 129.25 | Buy | 7,892,567 | 1900 | LSE | |
| 08:17:22 | 129.25 | 36 | AT | 129.2 | 129.25 | Buy | 7,891,305 | 1899 | LSE | |
| 08:16:25 | 129.225 | 1000 | O | 129.2 | 129.25 | 7,891,269 | 1898 | LSE | ||
| 08:15:45 | 129.2 | 204 | O | 129.2 | 129.25 | Sell | 7,890,269 | 1897 | LSE | |
| 08:14:00 | 129.2 | 2722 | AT | 129.15 | 129.2 | Buy | 7,890,065 | 1896 | LSE | |
| 08:13:49 | 129.1 | 1 | O | 129.15 | 129.2 | Sell | 7,887,343 | 1895 | LSE | |
| 08:13:49 | 129.15 | 2718 | AT | 129.1 | 129.15 | Buy | 7,887,342 | 1894 | LSE | |
| 08:12:07 | 129.1 | 5 | O | 129.0 | 129.1 | Buy | 7,884,624 | 1893 | LSE | |
| 08:11:48 | 129.1 | 30 | O | 129.0 | 129.1 | Buy | 7,884,619 | 1892 | LSE | |
| 08:11:35 | 129.05 | 1391 | AT | 129.0 | 129.05 | Buy | 7,884,589 | 1891 | LSE | |
| 08:11:05 | 129.0 | 2578 | AT | 128.95 | 129.0 | Buy | 7,883,198 | 1890 | LSE | |
| 08:11:05 | 128.95 | 658 | AT | 128.9 | 128.95 | Buy | 7,880,620 | 1889 | LSE | |
| 08:09:52 | 128.95 | 1 | O | 128.9 | 128.95 | Buy | 7,879,962 | 1888 | LSE | |
| 08:09:36 | 128.925 | 7500 | O | 128.9 | 128.95 | 7,879,961 | 1887 | LSE | ||
| 08:09:07 | 128.943 | 77 | O | 128.9 | 128.95 | Buy | 7,872,461 | 1886 | LSE | |
| 08:07:56 | 128.95 | 3855 | O | 128.9 | 129.0 | 7,872,384 | 1885 | LSE | ||
| 08:07:26 | 128.95 | 2117 | O | 128.9 | 129.0 | 7,868,529 | 1884 | LSE | ||
| 08:07:04 | 128.975 | 3854 | O | 128.9 | 129.0 | Buy | 7,866,412 | 1883 | LSE | |
| 08:05:39 | 128.9 | 2279 | AT | 128.9 | 129.0 | Sell | 7,862,558 | 1882 | LSE | |
| 08:05:26 | 128.85 | 804 | AT | 128.85 | 128.9 | Sell | 7,860,279 | 1881 | LSE | |
| 08:05:26 | 128.85 | 539 | AT | 128.85 | 128.9 | Sell | 7,859,475 | 1880 | LSE | |
| 08:05:08 | 128.9 | 1551 | O | 128.85 | 128.95 | 7,858,936 | 1879 | LSE | ||
| 08:04:45 | 128.9 | 2000 | O | 128.85 | 128.95 | 7,857,385 | 1878 | LSE | ||
| 08:04:18 | 128.9 | 1153 | AT | 128.9 | 128.95 | Sell | 7,855,385 | 1877 | LSE | |
| 08:04:18 | 128.9 | 159 | AT | 128.9 | 128.95 | Sell | 7,854,232 | 1876 | LSE | |
| 08:04:18 | 128.9 | 1150 | AT | 128.9 | 128.95 | Sell | 7,854,073 | 1875 | LSE | |
| 08:03:52 | 128.95 | 823 | O | 128.9 | 129.0 | 7,852,923 | 1874 | LSE | ||
| 08:03:12 | 128.961 | 600 | O | 128.9 | 129.0 | Buy | 7,852,100 | 1873 | LSE | |
| 08:02:38 | 128.95 | 2568 | AT | 128.95 | 129.0 | Sell | 7,851,500 | 1872 | LSE | |
| 08:01:31 | 128.95 | 487 | AT | 128.95 | 129.0 | Sell | 7,848,932 | 1871 | LSE | |
| 08:01:31 | 128.95 | 1318 | AT | 128.95 | 129.0 | Sell | 7,848,445 | 1870 | LSE | |
| 08:01:31 | 128.95 | 241 | AT | 128.95 | 129.0 | Sell | 7,847,127 | 1869 | LSE | |
| 08:00:56 | 129.05 | 15 | O | 128.95 | 129.05 | Buy | 7,846,886 | 1868 | LSE | |
| 08:00:23 | 129.05 | 1101 | AT | 129.0 | 129.05 | Buy | 7,846,871 | 1867 | LSE | |
| 08:00:23 | 129.05 | 78 | AT | 129.0 | 129.05 | Buy | 7,845,770 | 1866 | LSE | |
| 08:00:23 | 129.05 | 272 | AT | 129.0 | 129.05 | Buy | 7,845,692 | 1865 | LSE | |
| 07:59:28 | 129.0 | 378 | O | 128.95 | 129.05 | 7,845,420 | 1864 | LSE | ||
| 07:58:53 | 129.0 | 2658 | O | 128.95 | 129.05 | 7,845,042 | 1863 | LSE | ||
| 07:58:15 | 129.02 | 385 | O | 128.95 | 129.05 | Buy | 7,842,384 | 1862 | LSE | |
| 07:57:25 | 129.05 | 10 | O | 129.0 | 129.05 | Buy | 7,841,999 | 1861 | LSE | |
| 07:57:00 | 129.0 | 95 | AT | 128.95 | 129.0 | Buy | 7,841,989 | 1860 | LSE | |
| 07:56:19 | 128.95 | 631 | AT | 128.9 | 128.95 | Buy | 7,841,894 | 1859 | LSE | |
| 07:56:19 | 128.95 | 631 | AT | 128.9 | 128.95 | Buy | 7,841,263 | 1858 | LSE | |
| 07:53:17 | 128.9 | 3878 | O | 128.85 | 128.95 | 7,840,632 | 1857 | LSE | ||
| 07:53:01 | 128.9 | 1015 | AT | 128.9 | 128.95 | Sell | 7,836,754 | 1856 | LSE | |
| 07:53:01 | 128.9 | 548 | AT | 128.9 | 128.95 | Sell | 7,835,739 | 1855 | LSE | |
| 07:53:01 | 128.9 | 500 | AT | 128.9 | 128.95 | Sell | 7,835,191 | 1854 | LSE | |
| 07:52:49 | 128.95 | 1639 | AT | 128.95 | 129.0 | Sell | 7,834,691 | 1853 | LSE | |
| 07:52:49 | 128.95 | 329 | AT | 128.95 | 129.0 | Sell | 7,833,052 | 1852 | LSE | |
| 07:52:05 | 128.975 | 7038 | O | 128.95 | 129.0 | 7,832,723 | 1851 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
