Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:01:41 | 128.05 | 655 | AT | 128.05 | 128.1 | Sell | 703,587 | 501 | LSE | |
| 03:01:41 | 128.05 | 2386 | AT | 128.0 | 128.05 | Buy | 702,932 | 500 | LSE | |
| 03:01:41 | 128.05 | 2581 | AT | 127.95 | 128.05 | Buy | 700,546 | 499 | LSE | |
| 03:01:28 | 127.95 | 1162 | O | 127.85 | 128.0 | Buy | 697,965 | 498 | LSE | |
| 03:01:23 | 127.9 | 275 | AT | 127.9 | 128.0 | Sell | 696,803 | 497 | LSE | |
| 03:01:23 | 127.9 | 888 | AT | 127.9 | 128.0 | Sell | 696,528 | 496 | LSE | |
| 03:01:23 | 127.9 | 231 | AT | 127.9 | 128.0 | Sell | 695,640 | 495 | LSE | |
| 03:01:18 | 127.95 | 280 | AT | 127.95 | 128.05 | Sell | 695,409 | 494 | LSE | |
| 03:01:18 | 127.95 | 3760 | AT | 127.95 | 128.05 | Sell | 695,129 | 493 | LSE | |
| 03:01:18 | 127.95 | 168 | AT | 127.95 | 128.05 | Sell | 691,369 | 492 | LSE | |
| 03:01:12 | 128.0 | 91 | AT | 128.0 | 128.05 | Sell | 691,201 | 491 | LSE | |
| 03:01:12 | 128.0 | 91 | AT | 128.0 | 128.05 | Sell | 691,110 | 490 | LSE | |
| 03:00:47 | 128.039 | 15533 | O | 127.95 | 128.05 | Buy | 691,019 | 489 | LSE | |
| 03:00:26 | 127.975 | 4084 | O | 127.95 | 128.05 | Sell | 675,486 | 488 | LSE | |
| 03:00:20 | 128.1 | 2 | O | 127.95 | 128.05 | Buy | 671,402 | 487 | LSE | |
| 03:00:20 | 128.1 | 858 | O | 127.95 | 128.05 | Buy | 671,400 | 486 | LSE | |
| 03:00:15 | 128.0 | 1262 | AT | 127.95 | 128.0 | Buy | 670,542 | 485 | LSE | |
| 03:00:15 | 128.0 | 2173 | AT | 127.95 | 128.0 | Buy | 669,280 | 484 | LSE | |
| 02:59:16 | 127.95 | 7767 | O | 127.9 | 128.0 | Sell | 667,107 | 483 | LSE | |
| 02:58:03 | 128.0 | 732 | O | 127.9 | 128.05 | Buy | 659,340 | 482 | LSE | |
| 02:57:42 | 128.0 | 678 | AT | 127.9 | 128.0 | Buy | 658,608 | 481 | LSE | |
| 02:57:39 | 128.0 | 6 | O | 127.9 | 128.0 | Buy | 657,930 | 480 | LSE | |
| 02:57:39 | 128.0 | 617 | AT | 127.9 | 128.0 | Buy | 657,924 | 479 | LSE | |
| 02:57:39 | 128.0 | 1262 | AT | 127.9 | 128.0 | Buy | 657,307 | 478 | LSE | |
| 02:57:39 | 128.0 | 2087 | AT | 127.9 | 128.0 | Buy | 656,045 | 477 | LSE | |
| 02:57:39 | 128.0 | 3084 | AT | 127.9 | 128.0 | Buy | 653,958 | 476 | LSE | |
| 02:57:39 | 128.0 | 16 | AT | 127.9 | 128.0 | Buy | 650,874 | 475 | LSE | |
| 02:57:39 | 128.0 | 265 | AT | 127.9 | 128.0 | Buy | 650,858 | 474 | LSE | |
| 02:57:33 | 127.95 | 627 | AT | 127.85 | 127.95 | Buy | 650,593 | 473 | LSE | |
| 02:57:28 | 128.0 | 25 | O | 127.85 | 128.0 | Buy | 649,966 | 472 | LSE | |
| 02:56:45 | 128.0 | 364 | AT | 127.85 | 128.0 | Buy | 649,941 | 471 | LSE | |
| 02:56:11 | 127.95 | 1436 | AT | 127.9 | 127.95 | Buy | 649,577 | 470 | LSE | |
| 02:56:10 | 127.85 | 15 | AT | 127.85 | 127.95 | Sell | 648,141 | 469 | LSE | |
| 02:56:10 | 127.85 | 835 | AT | 127.85 | 127.95 | Sell | 648,126 | 468 | LSE | |
| 02:56:10 | 127.85 | 1358 | AT | 127.85 | 127.95 | Sell | 647,291 | 467 | LSE | |
| 02:56:10 | 127.85 | 1262 | AT | 127.75 | 127.85 | Buy | 645,933 | 466 | LSE | |
| 02:56:10 | 127.85 | 1292 | AT | 127.75 | 127.85 | Buy | 644,671 | 465 | LSE | |
| 02:56:10 | 127.85 | 1923 | AT | 127.75 | 127.85 | Buy | 643,379 | 464 | LSE | |
| 02:56:10 | 127.85 | 2569 | AT | 127.75 | 127.85 | Buy | 641,456 | 463 | LSE | |
| 02:55:38 | 127.85 | 1 | O | 127.75 | 127.85 | Buy | 638,887 | 462 | LSE | |
| 02:55:38 | 127.85 | 30 | O | 127.75 | 127.85 | Buy | 638,886 | 461 | LSE | |
| 02:55:28 | 127.8 | 5147 | O | 127.75 | 127.85 | 638,856 | 460 | LSE | ||
| 02:54:47 | 127.8 | 10000 | O | 127.75 | 127.85 | 633,709 | 459 | LSE | ||
| 02:54:21 | 127.8 | 2986 | AT | 127.7 | 127.8 | Buy | 623,709 | 458 | LSE | |
| 02:54:21 | 127.8 | 156 | AT | 127.7 | 127.8 | Buy | 620,723 | 457 | LSE | |
| 02:54:19 | 127.775 | 681 | O | 127.7 | 127.8 | Buy | 620,567 | 456 | LSE | |
| 02:54:11 | 127.75 | 96 | AT | 127.75 | 127.8 | Sell | 619,886 | 455 | LSE | |
| 02:54:11 | 127.8 | 25 | AT | 127.75 | 127.8 | Buy | 619,790 | 454 | LSE | |
| 02:54:11 | 127.8 | 2581 | AT | 127.75 | 127.8 | Buy | 619,765 | 453 | LSE | |
| 02:54:11 | 127.8 | 3892 | O | 127.75 | 127.85 | 617,184 | 452 | LSE | ||
| 02:53:55 | 127.799 | 3706 | O | 127.75 | 127.85 | Sell | 613,292 | 451 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
