ADVFN - Criptodivisas, forex y precios del mercado bursátil mundial.

NasdaqNYSEAMEXOTCEuronext

NASDAQ Estado del mercado

Avanzando

1,064(47.65%)

En Declive

798(35.74%)

Sin Cambios

371(16.61%)

% Mayores Alzas
% Mayores Bajas
Volumen

Símbolo	Empresa	Precio	Variación	Variación %	Volumen	Operaciones
CMND	Clearmind Medicine Inc	1.80	0.63	53.85%	10,839,546	52,954
AIRE	reAlpha Tech Corporation	1.26	0.4035	47.11%	6,177,098	35,345
JUNE	Junee Ltd	5.88	1.14	24.05%	145	12
TRVN	Trevena Inc	0.5117	0.0947	22.71%	117	6
FGEN	FibroGen Inc	1.395	0.235	20.26%	4,878,898	33,386
BVS	Bioventus Inc	4.78	0.78	19.50%	404,459	5,148
GTBP	GT Biopharma Inc	3.84	0.62	19.25%	216	9
WINT	Windtree Therapeutics Inc	5.70	0.825	16.92%	13	4
DAVE	Dave Inc	54.00	7.46	16.03%	11,912	173
VWE	Vintage Wine Estates Inc	0.3775	0.0508	15.55%	1	1
NUWE	Newellis Inc	0.197	0.026	15.20%	229,064	320
GP	GreenPower Motor Company Inc	1.11	-0.71	-39.01%	130,046	726
AGRI	AgriFORCE Growing Systems Ltd	0.0998	-0.0446	-30.89%	782,654	812
NUVO	Holdco Nuvo Group DG Ltd	4.27	-0.98	-18.67%	110,899	1,898
HSDT	Helius Medical Technologies Inc	2.03	-0.39	-16.12%	109,480	1,109
LYRA	Lyra Therapeutics Inc	0.4454	-0.0761	-14.59%	2,908,106	9,952
TBIO	Telesis Bio Inc	0.2942	-0.0457	-13.45%	51,993	427
PLTN	Plutoniam Acquisition Corporation	8.30	-1.25	-13.09%	14,744	229
SERV	Serve Robotics Inc	2.33	-0.34	-12.73%	264	5
EPOW	Sunrise New Energy Company Ltd	0.68	-0.099	-12.71%	16	1
DDOG	Datadog Inc	112.30	-14.67	-11.55%	843,929	10,705
MRVI	Maravai LifeSciences Holdings Inc	8.00	-1.01	-11.21%	2	2
FFIE	Faraday Future Intelligent Electric Inc	0.0449	0.0036	8.72%	26,704,068	9,414
CMND	Clearmind Medicine Inc	1.80	0.63	53.85%	10,839,546	52,954
ESPR	Esperion Therapeutics Inc	2.39	0.27	12.74%	7,817,668	46,650
AIRE	reAlpha Tech Corporation	1.26	0.4035	47.11%	6,177,098	35,345
FGEN	FibroGen Inc	1.395	0.235	20.26%	4,878,898	33,386
NKLA	Nikola Corporation	0.621	-0.0164	-2.57%	4,615,330	6,850
RIVN	Rivian Automotive Inc	11.05	0.72	6.97%	3,195,749	17,952
LYRA	Lyra Therapeutics Inc	0.4454	-0.0761	-14.59%	2,908,106	9,952
TCBP	TC BioPharm Holdings PLC	1.56	0.11	7.59%	2,618,337	24,548
TSLL	Direxion Daily TSLA Bull 2X Trust ETF	8.16	-0.27	-3.20%	2,271,493	21,498
JAGX	Jaguar Health Inc	0.3096	-0.0074	-2.33%	2,190,780	2,869

Últimas Noticias del Mercado

Más Noticias

Últimas Noticias Sobre Cripto

Más Noticias

Why is Ethereum (ETH) price down today?

Cointelegraph • 29 minutos hace

ETHUSD (0.39%)

Leading Colombian bank launches crypto exchange...

Cointelegraph • 1 hora hace

BTCUSD (0.70%)

Australian Tax Office seeks data from 1.2 milli...

Cointelegraph • 2 horas hace

BTCUSD (0.70%)

Nigerian officials proposed secret crypto settl...

Cointelegraph • 3 horas hace

BTCUSD (0.70%)

Bitcoin trader flags key levels as BTC price at...

Cointelegraph • 3 horas hace

BTCUSD (0.70%)

Precios Mapa de Calor

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

Desbloquea herramientas comerciales más avanzadas

Únase a ADVFN hoy

Estado del Mercado de Criptográfico

Avanzando

8911(33%)

En Declive

2587(9%)

Sin Cambios

14848(58%)

Símbolo	Empresa	Precio	Variación	Variación %	Cap. del Mercado ($)	Volumen
BTC	Bitcoin	63,606.83	440.35	0.70%	1.25T	4,356,977,126
ETH	Ethereum	3,074.14	11.90	0.39%	369.23B	2,141,626,650
USDT	Tether USD	1.00	0.00001	0.00%	97.84B	307,646,941
BNB	Binance Coin	592.36	4.09	0.70%	93.5B	217,371,498
SOL	Solana	155.28	2.36	1.54%	68.41B	1,454,370,988
STETH	stETH	3,064.21	7.85	0.26%	30.01B	8,078,903
XRP	Ripple	0.5361	-0.004	-0.74%	29.22B	560,338,863
USDC	USD Coin	0.9999	-0.0001	-0.01%	28.07B	729,190,440
DOGE	Dogecoin	0.15708	0.0006	0.38%	22.43B	612,361,932
TONCOIN	Wrapped TON Coin	5.89	0.113462	1.96%	20.4B	92,922,472

Índices

Commodities

Forex

DJI	38,852.27	0.00	0.00%
SP500	5,180.74	0.00	0.00%
COMP	16,349.25	0.00	0.00%
DAX	18,295.36	123.45	0.68%
UKX	8,303.23	89.74	1.09%
PX1	8,026.99	30.35	0.38%
DXY	104.812	0.049	0.05%

OILCRUDE	77.96	-0.745	-0.95%
OILBRENT	82.855	-0.62	-0.74%
NATGAS	2.2955	-0.007	-0.30%
XAUUSD	2,314.875	-10.82	-0.47%
XAGUSD	27.335	-0.1189	-0.43%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.582	-0.02725	-0.59%

USDMXN	16.8707	-0.0151	-0.09%
EURUSD	1.07775	0.001	0.10%
USDJPY	154.512	0.268	0.17%
EURMXN	18.1793	-0.0021	-0.01%
GBPUSD	1.25497	-0.001	-0.08%
USDCAD	1.36797	0.0009	0.06%
EURJPY	166.4925	0.4155	0.25%

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Preapertura)

NASDAQ Estado del mercado

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Desbloquea herramientas comerciales más avanzadas

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Preapertura)

NASDAQ Estado del mercado

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Desbloquea herramientas comerciales más avanzadas

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación