ADVFN - Criptodivisas, forex y precios del mercado bursátil mundial.

NasdaqNYSEAMEXOTCEuronext

NASDAQ Estado del mercado

Avanzando

680(54.97%)

En Declive

412(33.31%)

Sin Cambios

145(11.72%)

% Mayores Alzas
% Mayores Bajas
Volumen

Símbolo	Empresa	Precio	Variación	Variación %	Volumen	Operaciones
YGMZ	MingZhu Logistics Holdings Limited	0.5991	0.2589	76.10%	2,466,497	8,522
TCON	TRACON Pharmaceuticals Inc	1.67	0.39	30.47%	445	27
ELWS	Earlyworks Co Ltd	2.64	0.51	23.94%	109,672	1,437
NEXI	NexImmune Inc	3.78	0.72	23.53%	1	1
CRKN	Crown Electrokinetics Corporation	0.121	0.021	21.00%	9,765,462	7,434
FFIE	Faraday Future Intelligent Electric Inc	0.702	0.1186	20.33%	12,713,547	26,498
NUZE	NuZee Inc	1.98	0.33	20.00%	620	36
ZBAO	Zhibao Technology Inc	5.50	0.89	19.31%	3,109	44
MOLN	Molecular Partners AG	4.28	0.68	18.89%	62,842	897
HOLO	MicroCloud Hologram Inc	1.70	0.25	17.24%	934,494	5,027
TCJH	Top KingWin Ltd	0.468	0.0681	17.03%	1	1
PRTG	Portage Biotech Inc	0.3587	-0.1202	-25.10%	63,669	171
ISPC	iSpecimen Inc	0.3326	-0.0973	-22.63%	306,068	687
NAOV	NanoVibronix Inc	0.65	-0.1591	-19.66%	3	1
ABTS	Abits Group Ltd	0.58	-0.08	-12.12%	5,701	24
HGAS	Global Gas Corporation	1.10	-0.15	-12.00%	1,936	18
XHG	XChange TED Inc	0.794	-0.1069	-11.87%	67,901	549
DRCT	Direct Digital Holdings Inc	3.05	-0.38	-11.08%	532	5
GV	Visionary Holdings Inc	3.31	-0.41	-11.02%	130	8
BGXX	Bright Green Corporation	0.2447	-0.03	-10.92%	26,666	83
PTWO	Pono Capital Two Inc	13.50	-1.62	-10.71%	1,460	155
DHAC	Digital Health Acquisition Corporation	15.20	-1.80	-10.59%	2,998	199
FFIE	Faraday Future Intelligent Electric Inc	0.702	0.1186	20.33%	12,713,547	26,498
CRKN	Crown Electrokinetics Corporation	0.121	0.021	21.00%	9,765,462	7,434
YGMZ	MingZhu Logistics Holdings Limited	0.5991	0.2589	76.10%	2,466,497	8,522
HLTH	Cue Health Inc	0.0691	0.0015	2.22%	1,741,312	1,292
PEGY	Pineapple Energy Inc	0.2084	0.0184	9.68%	1,053,103	1,674
HOLO	MicroCloud Hologram Inc	1.70	0.25	17.24%	934,494	5,027
SLNA	Selina Hospitality PLC	0.0979	0.0036	3.82%	908,840	759
VERB	Verb Technology Company Inc	0.1749	0.0104	6.32%	896,164	1,136
NVOS	Novo Integrated Sciences Inc	0.9693	-0.0807	-7.69%	875,409	4,249
ASTI	Ascent Solar Technologies Inc	0.1235	0.0038	3.17%	822,943	845
TQQQ	ProShares UltraPro QQQ	63.27	0.74	1.18%	656,989	5,256

Cointelegraph • 1 hora hace

BTCUSD (1.94%)

FTX-Alameda casualty Maple Finance launches ins...

Cointelegraph • 1 hora hace

BTCUSD (1.94%)

Frax Finance X hacked, CEO suspects ‘inside job...

Cointelegraph • 2 horas hace

FRAXUSD (0.00%)

Weekend Wrap: Ransomware botnets taken down, Cr...

Cointelegraph • 2 horas hace

BTCUSD (1.94%)

Why Ethereum ETF day one inflow won’t be like B...

Cointelegraph • 4 horas hace

FLOWUSD (1.93%)

Precios Mapa de Calor

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

Estado del Mercado de Criptográfico

Avanzando

9239(35%)

En Declive

2098(7%)

Sin Cambios

15009(58%)

Símbolo	Empresa	Precio	Variación	Variación %	Cap. del Mercado ($)	Volumen
BTC	Bitcoin	69,061.06	1,312.65	1.94%	1.35T	2,913,452,861
ETH	Ethereum	3,817.21	37.35	0.99%	457.88B	1,501,958,114
BNB	Binance Coin	627.76	25.14	4.17%	99.02B	379,445,174
USDT	Tether USD	0.99945	-0.00001	0.00%	97.79B	101,850,578
SOL	Solana	165.31	2.25	1.38%	72.79B	624,814,501
STETH	stETH	3,808.67	31.08	0.82%	37.35B	5,423,603
XRP	Ripple	0.5201	0.0067	1.31%	28.35B	198,990,899
USDC	USD Coin	0.9999	0.00	0.00%	28.07B	408,901,391
DOGE	Dogecoin	0.16141	0.00425	2.70%	23.06B	227,320,298
TONCOIN	Wrapped TON Coin	6.55	-0.259515	-3.81%	22.71B	223,964,592

Índices

Commodities

Forex

DJI	38,686.32	574.84	1.51%
SP500	5,277.51	42.03	0.80%
COMP	16,735.02	-2.06	-0.01%
DAX	18,632.10	149.03	0.81%
UKX	8,289.61	14.23	0.17%
PX1	8,013.12	20.25	0.25%
DXY	104.308	0.108	0.10%

OILCRUDE	77.005	0.35	0.46%
OILBRENT	81.235	0.43	0.53%
NATGAS	2.7295	0.039	1.45%
XAUUSD	2,325.975	-1.38	-0.06%
XAGUSD	30.2645	-0.1482	-0.49%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.6233	-0.0155	-0.33%

USDMXN	17.28773	0.2975	1.75%
EURUSD	1.08385	-0.0018	-0.17%
USDJPY	157.106	-0.1565	-0.10%
EURMXN	18.73835	0.3127	1.70%
GBPUSD	1.27063	-0.0032	-0.25%
USDCAD	1.36603	0.004	0.29%
EURJPY	170.28	-0.4398	-0.26%

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Preapertura)

NASDAQ Estado del mercado

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Preapertura)

NASDAQ Estado del mercado

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación