ADVFN - Criptodivisas, forex y precios del mercado bursátil mundial.

NasdaqNYSEAMEXOTCEuronext

NASDAQ Estado del mercado

Avanzando

2,531(63.51%)

En Declive

1,421(35.66%)

Sin Cambios

33(0.83%)

% Mayores Alzas
% Mayores Bajas
Volumen

Símbolo	Empresa	Precio	Variación	Variación %	Volumen	Operaciones
ASNS	Actelis Networks Inc	3.93	3.46	736.17%	53,122,117	390,949
NVVE	Nuvve Holding Corporation	1.4802	0.9141	161.47%	110,626,511	323,768
NDRA	ENDRA Life Sciences Inc	0.1482	0.0632	74.35%	426,220,626	410,544
JWEL	Jowell Global Ltd	1.695	0.635	59.91%	3,876,372	23,561
WKME	WalkMe Ltd	13.765	4.13	42.79%	15,130,746	19,840
CLEU	China Liberal Education Holdings Ltd	1.345	0.325	31.86%	855,772	3,572
SYTA	Siyata Mobile Inc	1.81	0.42	30.22%	30,983,533	167,914
SFIX	Stitch Fix Inc	3.4112	0.7412	27.76%	16,343,306	66,413
CAMP	CalAmp Corp	0.97	0.21	27.63%	1,902,342	6,507
XTIA	XTI Aerospace Inc	1.16	0.24	26.09%	49,840,841	188,156
KA	Kineta Inc	0.535	0.105	24.42%	1,620,467	3,850
MLGO	MicroAlgo Inc	7.12	-4.89	-40.72%	14,029,337	112,798
SILO	Silo Pharma Inc	1.44	-0.81	-36.00%	605,512	2,358
SOBR	SOBR Safe Inc	0.3223	-0.1377	-29.93%	7,897,002	17,444
SGRP	Spar Group Inc	2.205	-0.625	-22.08%	635,428	1,627
FBLG	FibroBiologics Inc	7.10	-1.90	-21.11%	189,735	1,661
SSNT	SilverSun Technologies Inc	15.51	-4.10	-20.91%	155,277	1,237
JDZG	JIADE Ltd	1.39	-0.36	-20.57%	3,197,761	14,578
HLTH	Cue Health Inc	0.0495	-0.0123	-19.90%	35,683,271	18,738
XHG	XChange TED Inc	0.8352	-0.2049	-19.70%	238,153	780
VLCN	Volcon Inc	0.1346	-0.0323	-19.35%	8,615,042	18,262
PLTNU	Plutoniam Acquisition Corporation	6.85	-1.62	-19.13%	366	5
NDRA	ENDRA Life Sciences Inc	0.1482	0.0632	74.35%	426,220,626	410,544
NVVE	Nuvve Holding Corporation	1.4802	0.9141	161.47%	110,626,511	323,768
CRKN	Crown Electrokinetics Corporation	0.093	-0.0115	-11.00%	85,365,656	35,909
SQQQ	ProShares UltraPro Short QQQ	9.4499	-0.4101	-4.16%	78,597,922	88,017
FFIE	Faraday Future Intelligent Electric Inc	0.5387	-0.0184	-3.30%	62,627,454	75,881
ASNS	Actelis Networks Inc	3.93	3.46	736.17%	53,121,901	390,947
XTIA	XTI Aerospace Inc	1.16	0.24	26.09%	49,840,841	188,156
KITT	Nauticus Robotics Inc	0.1397	0.0246	21.37%	43,919,373	39,690
MFI	mF International Ltd	1.45	0.15	11.54%	39,140,874	252,113
PLUG	Plug Power Inc	3.005	-0.215	-6.68%	36,482,991	65,300
HLTH	Cue Health Inc	0.0495	-0.0123	-19.90%	35,683,271	18,738

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Últimas Noticias del Mercado

Más Noticias

Últimas Noticias Sobre Cripto

Más Noticias

Largest Bitcoin mining firm sold 63% of mined B...

Cointelegraph • 36 minutos hace

BTCUSD (1.56%)

Spot Ether ETF approvals will ‘take some time’...

Cointelegraph • 47 minutos hace

ETHUSD (-0.39%)

Become a Bali crypto digital nomad like me: Her...

Cointelegraph • 59 minutos hace

BTCUSD (1.56%)

63 US banks on the brink of insolvency: Why Bit...

Cointelegraph • 2 horas hace

BTCUSD (1.56%)

Former OpenAI researcher foresees AGI reality i...

Cointelegraph • 2 horas hace

BTCUSD (1.56%)

Precios Mapa de Calor

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

Estado del Mercado de Criptográfico

Avanzando

9311(35%)

En Declive

7549(28%)

Sin Cambios

9486(37%)

Símbolo	Empresa	Precio	Variación	Variación %	Cap. del Mercado ($)	Volumen
BTC	Bitcoin	71,723.81	1,099.11	1.56%	1.41T	5,497,544,717
ETH	Ethereum	3,815.07	-14.93	-0.39%	458.93B	2,184,831,179
BNB	Binance Coin	705.55	63.00	9.81%	111.42B	849,984,877
USDT	Tether USD	1.00	0.00	0.00%	97.84B	242,705,746
SOL	Solana	175.15	10.03	6.08%	77.24B	938,439,781
STETH	stETH	3,814.10	35.86	0.95%	37.44B	5,240,198
XRP	Ripple	0.5298	0.0064	1.22%	28.92B	271,183,563
USDC	USD Coin	0.9999	-0.0001	-0.01%	28.07B	997,374,803
TONCOIN	Wrapped TON Coin	7.39	0.048413	0.66%	25.41B	280,760,459
DOGE	Dogecoin	0.16356	0.00556	3.52%	23.44B	241,848,877

Índices

Commodities

Forex

DJI	38,734.77	23.48	0.06%
SP500	5,330.07	38.73	0.73%
COMP	17,084.51	227.46	1.35%
DAX	18,575.94	158.40	0.86%
UKX	8,246.95	14.91	0.18%
PX1	8,006.57	68.67	0.87%
DXY	104.01	0.219	0.21%

OILCRUDE	73.815	0.935	1.28%
OILBRENT	78.125	1.02	1.32%
NATGAS	2.7535	0.104	3.93%
XAUUSD	2,352.62	23.79	1.02%
XAGUSD	29.95995	0.381	1.29%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.599	0.04675	1.03%

USDMXN	17.5393	-0.2773	-1.56%
EURUSD	1.08636	-0.0018	-0.17%
USDJPY	156.142	1.02	0.65%
EURMXN	19.0539	-0.3277	-1.69%
GBPUSD	1.27731	0.0002	0.02%
USDCAD	1.37061	0.0029	0.21%
EURJPY	169.628	0.8225	0.49%

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Regular)

NASDAQ Estado del mercado

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Regular)

NASDAQ Estado del mercado

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación