ADVFN - Criptodivisas, forex y precios del mercado bursátil mundial.

NasdaqNYSEAMEXOTCEuronext

NASDAQ Estado del mercado

Avanzando

2,518(63.30%)

En Declive

1,425(35.82%)

Sin Cambios

35(0.88%)

% Mayores Alzas
% Mayores Bajas
Volumen

Símbolo	Empresa	Precio	Variación	Variación %	Volumen	Operaciones
ASNS	Actelis Networks Inc	3.59	3.12	663.83%	52,189,344	386,773
NVVE	Nuvve Holding Corporation	1.5801	1.01	179.12%	100,862,140	293,686
NDRA	ENDRA Life Sciences Inc	0.147799	0.0628	73.88%	421,228,118	406,893
JWEL	Jowell Global Ltd	1.6296	0.5696	53.74%	3,700,473	22,149
WKME	WalkMe Ltd	13.765	4.13	42.79%	14,805,015	19,460
CAMP	CalAmp Corp	1.02	0.26	34.21%	1,532,666	5,079
CLEU	China Liberal Education Holdings Ltd	1.36	0.34	33.33%	816,542	3,449
XTIA	XTI Aerospace Inc	1.1891	0.2691	29.25%	49,318,620	186,653
SFIX	Stitch Fix Inc	3.385	0.715	26.78%	16,210,047	65,565
SYTA	Siyata Mobile Inc	1.7499	0.3599	25.89%	30,840,736	167,212
BGXX	Bright Green Corporation	0.3597	0.0646	21.89%	14,908,960	27,107
MLGO	MicroAlgo Inc	6.7501	-5.26	-43.80%	13,777,624	110,649
SILO	Silo Pharma Inc	1.531	-0.719	-31.96%	561,104	2,206
SOBR	SOBR Safe Inc	0.3226	-0.1374	-29.87%	7,714,719	17,024
JDZG	JIADE Ltd	1.3715	-0.3785	-21.63%	3,176,491	14,473
SGRP	Spar Group Inc	2.22	-0.61	-21.55%	613,820	1,545
FBLG	FibroBiologics Inc	7.10	-1.90	-21.11%	174,433	1,568
XHG	XChange TED Inc	0.828402	-0.2117	-20.35%	234,171	760
SSNT	SilverSun Technologies Inc	15.75	-3.86	-19.68%	152,742	1,204
PLTNU	Plutoniam Acquisition Corporation	6.85	-1.62	-19.13%	366	5
SMTK	SmartKem Inc	6.4999	-1.49	-18.65%	8,730	85
VLCN	Volcon Inc	0.1358	-0.0311	-18.63%	8,473,484	17,439
NDRA	ENDRA Life Sciences Inc	0.147799	0.0628	73.88%	421,228,118	406,893
NVVE	Nuvve Holding Corporation	1.5801	1.01	179.12%	100,862,140	293,686
CRKN	Crown Electrokinetics Corporation	0.0951	-0.0094	-9.00%	82,671,452	35,028
SQQQ	ProShares UltraPro Short QQQ	9.4471	-0.4129	-4.19%	76,330,404	85,490
FFIE	Faraday Future Intelligent Electric Inc	0.5485	-0.0086	-1.54%	60,098,062	73,757
ASNS	Actelis Networks Inc	3.59	3.12	663.83%	52,189,560	386,775
XTIA	XTI Aerospace Inc	1.1891	0.2691	29.25%	49,318,620	186,653
KITT	Nauticus Robotics Inc	0.1377	0.0226	19.64%	42,642,466	38,159
MFI	mF International Ltd	1.435	0.135	10.38%	39,024,024	251,458
HLTH	Cue Health Inc	0.0506	-0.0112	-18.12%	34,883,845	18,192
PLUG	Plug Power Inc	3.005	-0.215	-6.68%	34,846,756	62,989

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Últimas Noticias del Mercado

Más Noticias

Últimas Noticias Sobre Cripto

Más Noticias

Spot Ether ETF approvals will ‘take some time’...

Cointelegraph • 31 minutos hace

ETHUSD (-0.24%)

Become a Bali crypto digital nomad like me: Her...

Cointelegraph • 43 minutos hace

BTCUSD (1.59%)

63 US banks on the brink of insolvency: Why Bit...

Cointelegraph • 2 horas hace

BTCUSD (1.59%)

Former OpenAI researcher foresees AGI reality i...

Cointelegraph • 2 horas hace

BTCUSD (1.59%)

CBDC privacy concerns and ‘lack of purpose’ sta...

Cointelegraph • 2 horas hace

BTCUSD (1.59%)

Precios Mapa de Calor

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

Estado del Mercado de Criptográfico

Avanzando

9306(35%)

En Declive

7551(28%)

Sin Cambios

9489(37%)

Símbolo	Empresa	Precio	Variación	Variación %	Cap. del Mercado ($)	Volumen
BTC	Bitcoin	71,748.24	1,123.54	1.59%	1.41T	5,497,544,717
ETH	Ethereum	3,820.69	-9.31	-0.24%	458.25B	2,184,831,179
BNB	Binance Coin	704.24	61.70	9.60%	111.32B	849,984,877
USDT	Tether USD	1.00	0.00	0.00%	97.84B	242,705,746
SOL	Solana	175.44	10.34	6.26%	77.05B	938,439,781
STETH	stETH	3,815.77	37.53	0.99%	37.38B	5,240,198
XRP	Ripple	0.5299	0.0065	1.24%	28.88B	271,183,563
USDC	USD Coin	0.9999	-0.0001	-0.01%	28.07B	997,374,803
TONCOIN	Wrapped TON Coin	7.32	-0.020082	-0.27%	25.37B	280,760,459
DOGE	Dogecoin	0.1638	0.0058	3.67%	23.4B	241,848,877

Índices

Commodities

Forex

DJI	38,739.15	27.86	0.07%
SP500	5,328.14	36.80	0.70%
COMP	17,077.17	220.13	1.31%
DAX	18,575.94	158.40	0.86%
UKX	8,246.95	14.91	0.18%
PX1	8,006.57	68.67	0.87%
DXY	104.078	0.287	0.28%

OILCRUDE	73.485	0.605	0.83%
OILBRENT	77.825	0.715	0.93%
NATGAS	2.7645	0.115	4.34%
XAUUSD	2,353.68	24.85	1.07%
XAGUSD	29.9135	0.3345	1.13%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.5933	0.041	0.90%

USDMXN	17.54876	-0.2679	-1.50%
EURUSD	1.08555	-0.0026	-0.24%
USDJPY	156.2135	1.09	0.70%
EURMXN	19.0506	-0.331	-1.71%
GBPUSD	1.27645	-0.0007	-0.05%
USDCAD	1.37136	0.0037	0.27%
EURJPY	169.59	0.7845	0.46%

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Regular)

NASDAQ Estado del mercado

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Regular)

NASDAQ Estado del mercado

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación