ADVFN - Criptodivisas, forex y precios del mercado bursátil mundial.

NasdaqNYSEAMEXOTCEuronext

NASDAQ Estado del mercado

Avanzando

2,545(63.59%)

En Declive

1,428(35.68%)

Sin Cambios

29(0.72%)

% Mayores Alzas
% Mayores Bajas
Volumen

Símbolo	Empresa	Precio	Variación	Variación %	Volumen	Operaciones
ASNS	Actelis Networks Inc	3.40	2.93	623.40%	61,071,409	423,147
NVVE	Nuvve Holding Corporation	1.27	0.7039	124.34%	129,379,244	380,681
NDRA	ENDRA Life Sciences Inc	0.1461	0.0611	71.88%	441,425,150	422,904
JWEL	Jowell Global Ltd	1.70	0.64	60.38%	7,211,203	43,192
WKME	WalkMe Ltd	13.735	4.10	42.48%	15,582,324	22,497
KA	Kineta Inc	0.568	0.138	32.09%	1,754,519	4,113
KITT	Nauticus Robotics Inc	0.1499	0.0348	30.23%	54,364,750	48,904
NVFY	Nova Lifestyle Inc	2.11	0.48	29.45%	112,793	565
XTIA	XTI Aerospace Inc	1.18	0.26	28.26%	53,859,650	199,258
CLEU	China Liberal Education Holdings Ltd	1.279	0.259	25.39%	1,151,666	4,783
BGXX	Bright Green Corporation	0.3648	0.0697	23.62%	16,295,994	30,408
TOIIW	Oncology Institute Inc	0.0167	-0.0129	-43.58%	185	6
MLGO	MicroAlgo Inc	7.13	-4.88	-40.63%	15,306,151	120,791
SILO	Silo Pharma Inc	1.4379	-0.8121	-36.09%	676,509	2,783
NISN	NiSun International Enterprise Development Group Company Ltd	3.6698	-1.10	-23.06%	72,447	636
SGRP	Spar Group Inc	2.18	-0.65	-22.97%	721,164	1,848
SSNT	SilverSun Technologies Inc	15.11	-4.50	-22.95%	234,656	1,644
SOBR	SOBR Safe Inc	0.3613	-0.0987	-21.46%	8,987,491	20,107
JDZG	JIADE Ltd	1.39	-0.36	-20.57%	3,573,748	15,790
VLCN	Volcon Inc	0.1329	-0.034	-20.37%	9,264,571	24,832
AIRJ	Montana Technologies Corporation	11.12	-2.68	-19.42%	105,192	1,534
HLTH	Cue Health Inc	0.0499	-0.0119	-19.26%	39,640,522	21,705
NDRA	ENDRA Life Sciences Inc	0.1461	0.0611	71.88%	441,425,150	422,904
NVVE	Nuvve Holding Corporation	1.27	0.7039	124.34%	129,379,244	380,681
SQQQ	ProShares UltraPro Short QQQ	9.4098	-0.4502	-4.57%	98,453,814	114,758
FFIE	Faraday Future Intelligent Electric Inc	0.546	-0.0111	-1.99%	97,185,835	104,591
CRKN	Crown Electrokinetics Corporation	0.094	-0.0105	-10.05%	93,377,087	39,799
ASNS	Actelis Networks Inc	3.40	2.93	623.40%	61,071,409	423,147
KITT	Nauticus Robotics Inc	0.1499	0.0348	30.23%	54,364,750	48,904
XTIA	XTI Aerospace Inc	1.18	0.26	28.26%	53,859,650	199,258
PLUG	Plug Power Inc	2.995	-0.225	-6.99%	46,956,887	84,840
MARA	Marathon Digital Holdings Inc	20.6717	0.1517	0.74%	44,150,552	217,250
TSLA	Tesla Inc	175.53	0.76	0.43%	41,326,460	588,836

Cointelegraph • 13 minutos hace

BTCUSD (1.46%)

Blockchain-powered audits with community in min...

Cointelegraph • 52 minutos hace

BTCUSD (1.46%)

Centralized crypto exchange trading volume fall...

Cointelegraph • 1 hora hace

BTCUSD (1.46%)

Price analysis 6/5: BTC, ETH, BNB, SOL, XRP, DO...

Cointelegraph • 1 hora hace

SOLUSD (5.78%)

Largest Bitcoin mining firm sold 63% of mined B...

Cointelegraph • 2 horas hace

BTCUSD (1.46%)

Precios Mapa de Calor

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

Estado del Mercado de Criptográfico

Avanzando

10838(41%)

En Declive

6022(22%)

Sin Cambios

9486(37%)

Símbolo	Empresa	Precio	Variación	Variación %	Cap. del Mercado ($)	Volumen
BTC	Bitcoin	71,658.27	1,033.57	1.46%	1.4T	4,846,315,163
ETH	Ethereum	3,836.20	5.60	0.15%	458.9B	1,961,707,715
BNB	Binance Coin	701.23	58.69	9.13%	110.6B	712,467,386
USDT	Tether USD	0.99985	-0.00015	-0.02%	97.83B	250,311,885
SOL	Solana	174.65	9.55	5.78%	76.75B	937,770,824
STETH	stETH	3,834.04	55.79	1.48%	37.26B	4,816,824
XRP	Ripple	0.528	0.0046	0.88%	28.83B	254,773,044
USDC	USD Coin	0.9999	-0.0001	-0.01%	28.07B	1,015,779,361
TONCOIN	Wrapped TON Coin	7.45	0.105074	1.43%	25.88B	287,509,739
DOGE	Dogecoin	0.16338	0.00538	3.41%	23.29B	245,205,346

Índices

Commodities

Forex

DJI	38,756.96	45.67	0.12%
SP500	5,338.23	46.89	0.89%
COMP	17,131.18	274.13	1.63%
DAX	18,575.94	158.40	0.86%
UKX	8,246.95	14.91	0.18%
PX1	8,006.57	68.67	0.87%
DXY	103.995	0.204	0.20%

OILCRUDE	74.01	1.13	1.55%
OILBRENT	78.345	1.24	1.60%
NATGAS	2.7595	0.11	4.15%
XAUUSD	2,353.78	24.95	1.07%
XAGUSD	29.959	0.38	1.28%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.6028	0.0505	1.11%

USDMXN	17.6088	-0.2078	-1.17%
EURUSD	1.08645	-0.0017	-0.16%
USDJPY	156.1135	0.9865	0.64%
EURMXN	19.12835	-0.2532	-1.31%
GBPUSD	1.2778	0.0007	0.05%
USDCAD	1.36995	0.0023	0.17%
EURJPY	169.60	0.7945	0.47%

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Regular)

NASDAQ Estado del mercado

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Regular)

NASDAQ Estado del mercado

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación