ADVFN - Criptodivisas, forex y precios del mercado bursátil mundial.

NasdaqNYSEAMEXOTCEuronext

NASDAQ Estado del mercado

Avanzando

1,342(32.08%)

En Declive

2,821(67.44%)

Sin Cambios

20(0.48%)

% Mayores Alzas
% Mayores Bajas
Volumen

Símbolo	Empresa	Precio	Variación	Variación %	Volumen	Operaciones
PTPI	Petros Pharmaceuticals Inc	0.1369	0.0791	136.85%	1,587,891,137	911,280
OSRH	OSR Holdings Inc	3.69	2.09	130.63%	96,068,081	566,470
VVPR	VivoPower International PLC	4.2307	1.97	87.20%	143,023,201	522,001
LXEH	Lixiang Education Holding Company Ltd	18.42	8.02	77.12%	432,150	4,658
SURG	SurgePays Inc	2.341	0.961	69.64%	69,739,243	268,781
AQB	AquaBounty Technologies Inc	1.01	0.3333	49.25%	44,361,936	99,478
OCEA	Ocean Biomedical Inc	0.0837	0.0269	47.36%	877,253,061	373,956
EDBL	Edible Garden AG Inc	3.835	0.945	32.70%	531,034	3,226
DGLY	Digital Ally Inc	0.0469	0.0109	30.28%	191,014,402	37,160
HOUR	Hour Loop Inc	2.0499	0.4699	29.74%	3,078,835	11,310
RDGT	Ridgetech Inc	1.2124	0.2733	29.10%	1,293,071	4,177
BACK	IMAC Holdings Inc	0.071	-0.129	-64.50%	1,218,325	542
ACRV	Acrivon Therapeutics Inc	2.53	-2.86	-53.06%	1,877,526	11,721
BHIL	Benson Hill Inc	0.2431	-0.1803	-42.58%	2,119,386	3,761
TNON	Tenon Medical Inc	2.49	-1.26	-33.60%	18,244,289	112,204
HUMA	Humacyte Inc	2.015	-0.86	-29.91%	26,042,347	67,419
AIRJ	AirJoule Technologies Corporation	5.2902	-1.93	-26.73%	469,025	3,517
WLGS	Wang and Lee Group Inc	0.32015	-0.11015	-25.60%	14,618,462	26,958
YQ	17 Education and Technology Group Inc	1.62	-0.50	-23.58%	62,036	303
ICG	Intchains Group Ltd	3.15	-0.97	-23.54%	136,566	991
ACON	Aclarion Inc	0.58	-0.167	-22.36%	6,434,977	21,551
WTO	UTime Limited	0.162	-0.045	-21.74%	2,262,292	17,056
PTPI	Petros Pharmaceuticals Inc	0.1369	0.0791	136.85%	1,587,891,137	911,280
OCEA	Ocean Biomedical Inc	0.0837	0.0269	47.36%	877,253,061	373,956
LYT	Lytus Technologies Holdings PTV Ltd	0.0626	0.012	23.72%	319,830,305	147,676
NVDA	NVIDIA Corporation	113.76	-6.93	-5.74%	296,392,609	2,420,077
TSLL	Direxion Daily TSLA Bull 2X Trust ETF	10.5499	-1.30	-10.97%	239,928,224	499,695
DMN	Damon Inc	0.0385	0.0063	19.57%	210,750,470	63,811
DGLY	Digital Ally Inc	0.0469	0.0109	30.28%	191,014,402	37,160
TSLA	Tesla Inc	272.06	-16.08	-5.58%	156,251,320	1,896,593
VVPR	VivoPower International PLC	4.2307	1.97	87.20%	143,023,201	522,001
LPTX	Leap Therapeutics Inc	0.442	0.054	13.92%	102,798,803	147,421
OSRH	OSR Holdings Inc	3.69	2.09	130.63%	96,068,081	566,470

Cointelegraph • 1 hora hace

FLOWUSD (0.94%)

The Blockchain Group adds 580 BTC as stock jump...

Cointelegraph • 1 hora hace

BTCUSD (0.62%)

Crypto urges Congress to change DOJ rule used a...

Cointelegraph • 2 horas hace

TRXUSD (0.60%)

Hyperliquid JELLY ‘exploiter’ could be down $1M...

Cointelegraph • 3 horas hace

ETHUSD (0.88%)

Resolution to kill IRS DeFi broker rule heads t...

Cointelegraph • 4 horas hace

BTCUSD (0.62%)

Precios Mapa de Calor

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

Estado del Mercado de Criptográfico

Avanzando

8493(32%)

En Declive

754(2%)

Sin Cambios

17111(66%)

Símbolo	Empresa	Precio	Variación	Variación %	Cap. del Mercado ($)	Volumen
BTC	Bitcoin	87,427.75	539.55	0.62%	1.73T	3,422,660,285
ETH	Ethereum	2,026.91	17.78	0.88%	244.27B	1,535,413,055
USDT	Tether USD	1.00	0.00	0.00%	141.93B	336,388,993
XRP	Ripple	2.37	0.020	0.85%	136.9B	739,939,346
BNB	Binance Coin	627.21	9.35	1.51%	99.09B	157,971,230
SOL	Solana	138.89	1.52	1.11%	67.94B	873,751,032
USDC	USD Coin	0.9998	-0.0001	-0.01%	56.1B	858,964,911
DOGE	Dogecoin	0.19704	0.00217	1.11%	29.23B	688,419,376
ADA	Cardano	0.7378	0.0089	1.22%	26.53B	236,562,980
TRX	TRON	0.232168	0.001377	0.60%	20.02B	119,746,696

Índices

Commodities

Forex

DJI	42,454.79	-132.71	-0.31%
SP500	5,712.20	-64.45	-1.12%
COMP	17,899.01	-372.84	-2.04%
DAX	22,839.03	-265.73	-1.15%
UKX	8,689.59	25.79	0.30%
PX1	8,030.68	-77.91	-0.96%
DXY	103.946	-0.215	-0.21%

OILCRUDE	69.605	-0.03	-0.04%
OILBRENT	73.165	-0.225	-0.31%
NATGAS	3.8735	0.003	0.08%
XAUUSD	3,035.18	13.66	0.45%
XAGUSD	33.708	0.0511	0.15%
XPTUSD	1,087.255	0.00	0.00%
COPPER	5.2763	0.0135	0.26%

USDMXN	20.19754	-0.0637	-0.31%
EURUSD	1.07789	0.0037	0.35%
USDJPY	150.2535	-0.2245	-0.15%
EURMXN	21.7707	0.0068	0.03%
GBPUSD	1.29215	0.0044	0.34%
USDCAD	1.42665	-0.0029	-0.20%
EURJPY	161.958	0.3195	0.20%

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos(Cerrado)

NASDAQ Estado del mercado

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos(Cerrado)

NASDAQ Estado del mercado

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios