ADVFN - Criptodivisas, forex y precios del mercado bursátil mundial.

Rendering Error

NasdaqNYSEAMEXOTCEuronext

NASDAQ Estado del mercado

Avanzando

1,531(57.45%)

En Declive

971(36.44%)

Sin Cambios

163(6.12%)

% Mayores Alzas
% Mayores Bajas
Volumen

Símbolo	Empresa	Precio	Variación	Variación %	Volumen	Operaciones
RTC	Baijiayun Group Ltd	0.3777	0.1627	75.67%	21,881,068	54,932
COGT	Cogent Biosciences Inc	6.79	2.52	59.02%	3	3
SMX	SMX Security Matters Public Company	2.32	0.86	58.90%	17,210,096	111,678
TURN	180 Degree Capital Corporation	5.89	2.13	56.65%	2	2
CFBK	CF Bankshares Inc	32.09	11.36	54.80%	10	10
JFB	JFB Construction Holdings	6.74	2.30	51.63%	40	9
DALN	DallasNews Corporation	6.49	1.94	42.64%	2	2
STSS	Sharps Technology Inc	0.0377	0.0112	42.26%	152,872,707	76,081
ENTA	Enanta Pharmaceuticals Inc	6.99	2.06	41.78%	7	7
JYNT	Joint Corp	13.99	3.97	39.62%	53	17
PAL	Proficient Auto Logistics Inc	9.99	2.71	37.23%	3	3
TCX	Tucows Inc	8.01	-7.75	-49.18%	21	21
FULT	Fulton Financial Corporation	9.01	-6.96	-43.58%	11	11
BFIN	BankFinancial Corporation	6.77	-4.99	-42.43%	69	27
FONR	Fonar Corporation	7.01	-5.05	-41.87%	1	1
CZWI	Citizens Community Bancorp	8.00	-5.48	-40.65%	241	52
PEPG	PepGen Inc	0.7801	-0.4499	-36.58%	37	4
FORA	Forian Inc	1.25	-0.7198	-36.54%	315	19
LCUT	Lifetime Brands Inc	2.51	-1.30	-34.12%	3	3
SBC	SBC Medical Group Holdings Incorporated	3.01	-1.43	-32.21%	4	4
RBKB	Rhinebeck Bancorp Inc	7.00	-3.28	-31.91%	4	4
ULY	Urgent ly Inc	3.39	-1.47	-30.25%	130	5
STSS	Sharps Technology Inc	0.0377	0.0112	42.26%	152,872,707	76,081
DMN	Damon Inc	0.0035	0.0004	12.90%	29,976,166	2,642
RTC	Baijiayun Group Ltd	0.3777	0.1627	75.67%	21,881,068	54,932
SUNE	SUNation Energy Inc	0.0196	0.00	0.00%	19,569,416	5,275
SMX	SMX Security Matters Public Company	2.32	0.86	58.90%	17,210,096	111,678
GWAV	Greenwave Technology Solutions Inc	0.2117	-0.0095	-4.29%	16,476,416	29,348
HTZ	Hertz Global Holdings Inc	6.58	0.87	15.24%	4,445,437	49,474
DUO	FangDD Network Group Ltd	0.222	-0.0056	-2.46%	4,185,744	8,817
TSLL	Direxion Daily TSLA Bull 2X Trust ETF	7.76	0.07	0.91%	4,183,624	20,904
FMTO	Femto Technologies Inc	0.0287	-0.0009	-3.04%	3,599,520	2,170
TGL	Treasure Global Inc	4.70	0.89	23.36%	3,553,337	39,982

Cointelegraph • 18 minutos hace

STXUSD (0.54%)

Binance helps countries with Bitcoin reserves...

Cointelegraph • 1 hora hace

BTCUSD (0.35%)

Bitcoin gold copycat move may top $150K as BTC...

Cointelegraph • 2 horas hace

BTCUSD (0.35%)

AI tokens, memecoins dominate crypto narratives...

Cointelegraph • 2 horas hace

SOLUSD (1.08%)

Russia finance ministry official floats country...

Cointelegraph • 5 horas hace

TRXUSD (-0.22%)

Precios Mapa de Calor

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

Estado del Mercado de Criptográfico

Avanzando

8325(31%)

En Declive

1160(4%)

Sin Cambios

17219(65%)

Símbolo	Empresa	Precio	Variación	Variación %	Cap. del Mercado ($)	Volumen
BTC	Bitcoin	84,341.18	298.12	0.35%	1.67T	3,301,599,917
ETH	Ethereum	1,592.23	13.59	0.86%	192.1B	1,634,266,321
USDT	Tether USD	0.99978	-0.00021	-0.02%	141.89B	250,662,023
XRP	Ripple	2.10	0.020	0.96%	121.3B	708,637,872
BNB	Binance Coin	586.03	3.27	0.56%	92.48B	102,768,572
SOL	Solana	132.80	1.42	1.08%	65B	1,385,739,412
USDC	USD Coin	1.00	0.00	0.00%	56.1B	975,253,803
DOGE	Dogecoin	0.15641	0.00162	1.05%	23.11B	227,265,127
ADA	Cardano	0.6161	0.0055	0.90%	22.11B	141,793,238
TRX	TRON	0.247321	-0.000538	-0.22%	21.26B	204,169,133

Índices

Commodities

Forex

DJI	39,669.39	-699.57	-1.73%
SP500	5,275.70	-120.93	-2.24%
COMPX	16,307.16	-516.01	-3.07%
DAX	21,169.61	-146.35	-0.69%
UKX	8,217.67	-57.93	-0.70%
PX1	7,264.20	-65.77	-0.90%
DXY	99.177	0.245	0.25%

OILCRUDE	62.695	0.315	0.50%
OILBRENT	66.005	0.535	0.82%
NATGAS	3.3635	-0.004	-0.12%
XAUUSD	3,331.295	-18.82	-0.56%
XAGUSD	32.39385	-0.4407	-1.34%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.6285	-0.0965	-2.04%

USDMXN	19.91924	-0.0111	-0.06%
EURUSD	1.13643	-0.0032	-0.28%
USDJPY	142.4855	0.5515	0.39%
EURMXN	22.63705	-0.0761	-0.34%
GBPUSD	1.3232	-0.0002	-0.01%
USDCAD	1.38889	0.0028	0.20%
EURJPY	161.8925	0.1685	0.10%

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos(Preapertura)

NASDAQ Estado del mercado

Su centro para precios en tiempo real, ideas y debates en vivo

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos(Preapertura)

NASDAQ Estado del mercado

Su centro para precios en tiempo real, ideas y debates en vivo

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios