ADVFN - Criptodivisas, forex y precios del mercado bursátil mundial.

Rendering Error

NasdaqNYSEAMEXOTCEuronext

NASDAQ Estado del mercado

Avanzando

2,282(55.33%)

En Declive

1,820(44.13%)

Sin Cambios

22(0.53%)

% Mayores Alzas
% Mayores Bajas
Volumen

Símbolo	Empresa	Precio	Variación	Variación %	Volumen	Operaciones
CRVO	CervoMed Inc	5.1301	2.77	117.38%	87,870,859	479,269
VSTE	Vast Renewable Ltd	0.704	0.2041	40.83%	159,988,768	311,526
OPRX	OptimizeRx Corporation	5.82	1.68	40.58%	10,886,232	73,029
GRPN	Groupon Inc	13.60	3.83	39.20%	5,387,528	37,496
STI	Solidion Technology Inc	0.1697	0.0436	34.58%	408,658,337	346,614
SNCR	Synchronoss Technologies Inc	9.5135	2.38	33.43%	149,522	1,902
AREB	American Rebel Holdings Inc	0.4004	0.0965	31.75%	92,846,206	184,381
SSP	EW Scripps Company	1.87	0.44	30.77%	13,020,264	53,046
SATL	Satellogic Inc	3.85	0.90	30.51%	1,569,397	10,132
ZENA	ZenaTech Inc	3.58	0.77	27.40%	418,022	2,517
HMR	Heidmar Maritime Holdings Corporation	2.68	0.55	25.82%	5,232,623	21,016
APDN	Applied DNA Sciences Inc	0.0694	-0.0776	-52.79%	16,812,323	16,049
ZYXI	Zynex Inc	3.54	-3.46	-49.43%	1,632,959	11,094
HIT	Health In Tech Inc	4.36	-3.10	-41.55%	1,580,293	7,238
SMSI	Smith Micro Software Inc	0.6323	-0.4427	-41.18%	1,313,515	2,282
HEPA	Hepion Pharmaceuticals Inc	0.0498	-0.0342	-40.71%	45,129,192	25,892
SYRS	Syros Pharmaceuticals Inc	0.0895	-0.0465	-34.19%	15,317,609	11,483
KBSX	FST Corporation	2.73	-1.27	-31.75%	57,489	451
IRBT	iRobot Corporation	4.398	-1.91	-30.30%	12,339,910	52,199
WCT	Wellchange Holdings Company Limited	0.5015	-0.2133	-29.84%	6,753,937	8,791
SHOTW	Safety Shot Inc	0.135	-0.0547	-28.84%	10	2
TNON	Tenon Medical Inc	1.105	-0.405	-26.82%	1,498,820	6,635
STI	Solidion Technology Inc	0.1697	0.0436	34.58%	486,749,675	403,964
NVDA	NVIDIA Corporation	115.27	6.51	5.99%	170,417,140	1,494,141
VSTE	Vast Renewable Ltd	0.704	0.2041	40.83%	169,503,076	325,836
TSLL	Direxion Daily TSLA Bull 2X Trust ETF	9.06	1.15	14.54%	155,540,712	392,106
AREB	American Rebel Holdings Inc	0.4004	0.0965	31.75%	93,384,302	185,106
CRVO	CervoMed Inc	5.1301	2.77	117.38%	92,761,149	503,112
TQQQ	ProShares UltraPro QQQ	61.2401	2.13	3.60%	82,131,751	507,436
TSLA	Tesla Inc	247.04	16.46	7.14%	79,610,377	1,196,856
LCID	Lucid Group Inc	2.155	0.065	3.11%	69,509,914	54,526
INTC	Intel Corporation	20.585	0.805	4.07%	63,757,325	258,328
PLTR	Palantir Technologies Inc	83.2078	5.16	6.61%	63,286,358	545,506

Cointelegraph • 22 minutos hace

ETHUSD (-2.77%)

The GENIUS stablecoin bill is a CBDC trojan hor...

Cointelegraph • 26 minutos hace

BTCUSD (-1.19%)

Abu Dhabi’s MGX backs Binance with $2B stableco...

Cointelegraph • 46 minutos hace

BTCUSD (-1.19%)

Memecoins—from internet jokes to crypto’s cultu...

Cointelegraph • 1 hora hace

UNIUSD (-4.61%)

Bitcoin battles US sellers as CPI inflation see...

Cointelegraph • 2 horas hace

BTCUSD (-1.19%)

Precios Mapa de Calor

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

Estado del Mercado de Criptográfico

Avanzando

1755(6%)

En Declive

8209(31%)

Sin Cambios

16394(63%)

Símbolo	Empresa	Precio	Variación	Variación %	Cap. del Mercado ($)	Volumen
BTC	Bitcoin	81,865.72	-982.04	-1.19%	1.63T	6,784,110,140
ETH	Ethereum	1,866.53	-53.18	-2.77%	226.54B	3,566,886,427
USDT	Tether USD	0.99974	0.00003	0.00%	141.89B	529,279,924
XRP	Ripple	2.20	0.030	1.38%	129.97B	1,577,962,551
BNB	Binance Coin	555.34	4.06	0.74%	87.86B	193,717,256
SOL	Solana	123.74	-1.44	-1.15%	61.08B	1,270,374,122
USDC	USD Coin	0.9999	0.00	0.00%	56.09B	1,254,322,504
ADA	Cardano	0.7265	0.0035	0.48%	26.35B	471,181,155
DOGE	Dogecoin	0.16638	0.00221	1.35%	24.76B	615,051,791
TRX	TRON	0.22228	-0.002145	-0.96%	19.1B	252,938,882

Índices

Commodities

Forex

Rendering Error

DJI	41,393.72	-39.76	-0.10%
SP500	5,611.69	39.62	0.71%
COMPX	17,677.93	241.83	1.39%
DAX	22,665.80	348.94	1.56%
UKX	8,534.83	38.84	0.46%
PX1	7,986.73	44.82	0.56%
DXY	103.046	0.008	0.01%

OILCRUDE	67.44	1.02	1.54%
OILBRENT	70.685	0.97	1.39%
NATGAS	4.1875	-0.188	-4.30%
XAUUSD	2,936.01	20.11	0.69%
XAGUSD	33.20955	0.351	1.07%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.8768	0.0725	1.51%

USDMXN	20.1833	-0.0902	-0.44%
EURUSD	1.09177	0.0004	0.04%
USDJPY	148.3935	0.3455	0.23%
EURMXN	22.03485	-0.0912	-0.41%
GBPUSD	1.29758	0.0031	0.24%
USDCAD	1.4381	-0.0052	-0.36%
EURJPY	162.008	0.4315	0.27%

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos(Regular)

NASDAQ Estado del mercado

Herramientas de nivel profesional para inversores individuales.

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos(Regular)

NASDAQ Estado del mercado

Herramientas de nivel profesional para inversores individuales.

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios