TIDMKGF

RNS Number : 1601P

Kingfisher PLC

15 October 2021

KINGFISHER PLC

Transaction in own shares

15 October 2021: Kingfisher plc, ISIN: GB0033195214 (the " Company ", " Kingfisher ") announces that on 14 October 2021 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each on the London Stock Exchange (" XLON ") through Credit Suisse International, Intermediary Code: CSFPGB2L (" CSI ") as part of its GBP300 million capital return programme announced on 21 September 2021.

 
 Date of purchase:                    14 October 2021 
 Total number of shares purchased:    750,000 
                                     ---------------- 
 Volume Weighted Average price        GBp 327.6762 
  paid per share: 
                                     ---------------- 
 Highest price paid per share:        GBp 332.2000 
                                     ---------------- 
 Lowest price paid per share:         GBp 326.2000 
                                     ---------------- 
 

A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

 
 Trading Venue   Number of Shares   Volume Weighted Average 
                                      Price paid per share 
     XLON            750,000             GBp 327.6762 
                -----------------  ------------------------ 
 

Schedule of Purchases - Individual Transactions

 
Price GBp  Time of each trade   Trading  Quantity  Transaction Reference 
            on 14 October 2021   venue                     Number 
                  (UTC) 
  331.6         07:05:40         XLON      317       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  332.2         07:06:41         XLON      199       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  331.6         07:07:11         XLON      194       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  331.9         07:07:11         XLON      208       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  331.6         07:07:22         XLON       19       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  331.7         07:12:44         XLON      403       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  330.7         07:15:43         XLON      191       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  330.3         07:15:53         XLON       89       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  330.3         07:16:09         XLON       25       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  330.1         07:18:12         XLON       91       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
   330          07:19:49         XLON       83       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  330.3         07:19:49         XLON       81       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  330.3         07:19:49         XLON      167       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  330.3         07:19:49         XLON      212       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
   330          07:21:25         XLON       6        I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
   330          07:21:25         XLON      403       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  329.9         07:25:12         XLON      208       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  329.2         07:29:59         XLON      436       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  328.9         07:30:50         XLON      552       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  328.7         07:31:12         XLON      277       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  328.5         07:32:13         XLON      568       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  328.4         07:32:37         XLON      459       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  328.3         07:32:37         XLON      371       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  328.2         07:33:43         XLON      664       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  328.1         07:34:40         XLON      536       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
   328          07:34:57         XLON       46       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.8         07:36:04         XLON      485       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.9         07:36:05         XLON      257       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
   328          07:36:42         XLON      192       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  328.1         07:36:36         XLON      750       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  328.1         07:36:50         XLON      714       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  328.1         07:39:05         XLON       75       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  328.1         07:39:05         XLON      146       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  328.2         07:39:20         XLON      601       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
   329          07:42:05         XLON      870       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
   329          07:42:05         XLON      405       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
   329          07:42:06         XLON      204       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  328.5         07:43:00         XLON      279       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  328.6         07:43:00         XLON      750       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  328.4         07:43:00         XLON      134       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  328.5         07:43:00         XLON      1200      I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  328.6         07:43:00         XLON      339       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  328.8         07:45:21         XLON      750       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  328.8         07:45:21         XLON      209       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  328.8         07:45:21         XLON      236       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  328.8         07:45:36         XLON      750       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  328.8         07:45:36         XLON      142       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  328.8         07:45:36         XLON       81       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  328.8         07:45:36         XLON      487       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  328.8         07:45:36         XLON      932       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  328.8         07:45:36         XLON      424       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  328.6         07:47:34         XLON      243       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  328.7         07:48:22         XLON      299       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  328.5         07:49:11         XLON      677       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  328.3         07:49:13         XLON      271       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  328.2         07:50:33         XLON      461       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  328.2         07:51:50         XLON      200       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
   328          07:51:50         XLON      253       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.8         07:53:39         XLON      212       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.7         07:53:47         XLON      539       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.6         07:53:47         XLON      232       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.6         07:53:48         XLON      254       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.7         07:54:49         XLON      714       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.8         07:54:49         XLON      787       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.8         07:55:42         XLON      262       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.7         07:56:27         XLON      538       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.8         07:57:31         XLON      215       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.6         07:59:04         XLON       6        I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.7         07:59:24         XLON      680       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.7         07:59:24         XLON       17       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.5         07:59:30         XLON      394       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.8         08:01:55         XLON      347       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.8         08:01:55         XLON      348       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.8         08:01:55         XLON      214       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.8         08:02:16         XLON      283       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.6         08:02:50         XLON       78       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.6         08:02:50         XLON      401       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.6         08:02:50         XLON       9        I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.7         08:04:20         XLON      548       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.7         08:04:20         XLON      286       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.6         08:05:14         XLON      140       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.6         08:05:14         XLON      307       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.5         08:05:14         XLON      290       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.6         08:05:55         XLON      251       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.6         08:05:55         XLON      750       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.6         08:05:55         XLON       65       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.4         08:06:04         XLON      391       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.2         08:06:05         XLON      223       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.2         08:06:27         XLON      326       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.2         08:08:03         XLON      284       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.2         08:08:03         XLON      372       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.4         08:09:05         XLON      373       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.3         08:10:45         XLON      268       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.3         08:10:45         XLON       59       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.4         08:10:45         XLON      208       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.4         08:10:49         XLON      304       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.3         08:13:35         XLON      371       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.4         08:13:35         XLON      199       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.4         08:13:37         XLON      280       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.2         08:14:08         XLON      243       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.1         08:15:24         XLON      100       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.1         08:15:27         XLON      366       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  326.9         08:16:20         XLON       1        I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  326.7         08:16:36         XLON      514       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  326.7         08:17:44         XLON      360       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  326.7         08:18:23         XLON       39       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  326.5         08:19:33         XLON       16       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  326.4         08:20:56         XLON      176       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  326.4         08:20:56         XLON      217       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  326.7         08:22:41         XLON      750       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  326.7         08:22:41         XLON      463       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  326.7         08:23:53         XLON      600       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  326.6         08:25:37         XLON      434       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  326.6         08:25:37         XLON       98       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  326.6         08:26:04         XLON      193       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  326.6         08:26:04         XLON      192       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  326.5         08:26:37         XLON      405       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  326.9         08:30:02         XLON      493       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  326.9         08:30:02         XLON      750       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  326.9         08:30:02         XLON      226       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  326.8         08:30:47         XLON      254       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  326.7         08:31:01         XLON      490       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  326.7         08:31:01         XLON      286       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  326.6         08:32:25         XLON      431       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  326.5         08:32:32         XLON      500       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  326.5         08:32:32         XLON      119       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  326.4         08:33:37         XLON      418       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  326.2         08:33:56         XLON      284       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  326.4         08:35:55         XLON      500       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  326.4         08:35:55         XLON      457       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  326.7         08:41:55         XLON      500       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  326.7         08:41:55         XLON       5        I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  326.9         08:44:01         XLON      586       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  326.7         08:46:39         XLON      379       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  326.6         08:49:24         XLON      465       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  326.6         08:49:24         XLON      237       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  326.7         08:51:24         XLON      668       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  326.8         08:51:27         XLON      341       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  326.7         08:53:21         XLON      201       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  326.6         08:53:33         XLON      416       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  326.7         08:54:41         XLON      750       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  326.7         08:54:41         XLON      322       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  326.9         08:55:20         XLON      901       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  326.9         08:55:29         XLON      331       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  326.7         08:56:02         XLON      464       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  326.7         08:56:04         XLON      750       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.2         09:01:12         XLON      563       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.2         09:01:35         XLON      117       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.2         09:01:35         XLON      500       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.2         09:01:36         XLON      750       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.2         09:01:36         XLON      541       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.4         09:02:23         XLON      493       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.4         09:02:23         XLON      923       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.4         09:02:23         XLON      616       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.6         09:02:27         XLON      750       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.6         09:02:27         XLON      500       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
   328          09:07:52         XLON      139       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  328.1         09:09:07         XLON      190       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
   328          09:10:22         XLON      192       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  328.1         09:11:52         XLON      143       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.9         09:12:22         XLON      422       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  328.1         09:14:45         XLON       20       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.8         09:16:04         XLON      479       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.9         09:16:04         XLON      263       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.4         09:23:36         XLON       89       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.4         09:23:36         XLON      334       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.1         09:26:06         XLON      329       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
   327          09:26:34         XLON       54       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  326.9         09:26:57         XLON       91       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  326.7         09:27:46         XLON       2        I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  326.9         09:29:31         XLON       85       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  326.9         09:29:31         XLON      810       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  326.9         09:29:31         XLON      121       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  326.9         09:29:31         XLON      494       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
   327          09:31:20         XLON      458       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  326.8         09:34:28         XLON      499       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.1         09:35:06         XLON      687       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
   327          09:35:12         XLON      500       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.1         09:36:52         XLON      417       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.1         09:37:27         XLON      420       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.2         09:39:31         XLON      432       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
   327          09:40:11         XLON      496       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  326.8         09:41:01         XLON      330       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  326.9         09:41:11         XLON      255       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  326.8         09:41:57         XLON      255       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  326.7         09:43:15         XLON       39       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  326.7         09:43:26         XLON      219       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  326.7         09:43:27         XLON      501       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  326.9         09:48:47         XLON      750       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  326.9         09:48:47         XLON      275       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  326.7         09:51:57         XLON      377       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  326.9         09:53:01         XLON      750       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  326.9         09:53:01         XLON      500       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  326.9         09:53:01         XLON      372       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  326.9         09:53:03         XLON      195       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  326.8         10:00:13         XLON      423       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  326.7         10:00:16         XLON      388       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  326.6         10:02:31         XLON      434       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  326.7         10:05:52         XLON      444       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.2         10:09:55         XLON      468       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.2         10:09:55         XLON      1142      I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.2         10:09:57         XLON      572       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.2         10:13:39         XLON      252       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.2         10:13:39         XLON      296       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.3         10:13:39         XLON      707       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.3         10:13:39         XLON      293       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.2         10:13:39         XLON      750       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.2         10:13:39         XLON      500       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.2         10:13:39         XLON      296       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.3         10:13:39         XLON      296       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.3         10:13:39         XLON      206       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.2         10:13:39         XLON      750       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
   327          10:13:57         XLON      245       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
   327          10:13:57         XLON      297       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
   327          10:14:44         XLON      534       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.1         10:16:49         XLON      330       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.2         10:19:00         XLON      750       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.2         10:19:00         XLON      500       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.1         10:19:38         XLON      547       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.1         10:19:42         XLON      268       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.1         10:19:42         XLON       30       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.2         10:21:55         XLON      250       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.1         10:22:04         XLON      539       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.1         10:22:19         XLON       14       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.1         10:22:19         XLON      612       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
   327          10:24:01         XLON      492       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.1         10:24:01         XLON      281       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  326.9         10:24:24         XLON      434       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.5         10:30:54         XLON      300       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.5         10:30:54         XLON      337       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.7         10:33:53         XLON      105       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.7         10:33:53         XLON       92       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.9         10:38:49         XLON      450       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.8         10:43:57         XLON      107       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.6         10:44:30         XLON      367       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.6         10:45:39         XLON      135       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.6         10:45:59         XLON       35       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.7         10:47:37         XLON      268       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.4         10:50:23         XLON      256       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.6         10:51:46         XLON      500       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.6         10:51:46         XLON      153       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.6         10:51:46         XLON       87       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.3         10:54:49         XLON      228       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.6         11:09:41         XLON      210       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.5         11:00:04         XLON      258       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.4         11:02:29         XLON       73       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.4         11:02:29         XLON      318       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.6         11:13:37         XLON      196       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.5         11:13:50         XLON      219       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.5         11:14:04         XLON       2        I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.5         11:14:12         XLON      226       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.6         11:16:42         XLON      197       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.3         11:20:07         XLON      424       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.2         11:23:00         XLON      750       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.2         11:23:00         XLON      448       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.1         11:23:00         XLON      698       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.1         11:23:00         XLON      143       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.4         11:24:50         XLON       34       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.3         11:27:02         XLON      750       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.3         11:27:02         XLON      500       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.5         11:31:19         XLON      403       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.5         11:31:19         XLON      713       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.6         11:34:11         XLON      289       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.5         11:36:04         XLON      226       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.4         11:36:13         XLON      346       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.4         11:36:13         XLON       54       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.3         11:36:14         XLON      349       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.5         11:38:00         XLON      241       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.5         11:38:00         XLON      313       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.4         11:38:46         XLON      450       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.4         11:38:46         XLON      247       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.4         11:38:46         XLON      189       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.4         11:38:46         XLON      135       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.4         11:40:06         XLON      460       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.4         11:40:06         XLON      322       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.4         11:42:30         XLON      362       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.4         11:42:30         XLON      236       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.3         11:46:06         XLON      351       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.3         11:46:06         XLON      266       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.3         11:48:43         XLON       5        I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.3         11:48:43         XLON      135       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.4         11:48:43         XLON      473       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.4         11:48:43         XLON      242       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.5         11:48:58         XLON      224       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.3         11:49:31         XLON      419       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.3         11:49:43         XLON      299       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.3         11:49:43         XLON      325       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.5         11:50:28         XLON      502       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.5         11:50:28         XLON       10       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.5         11:50:28         XLON      411       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.5         11:50:28         XLON       4        I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.5         11:50:29         XLON      265       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.5         11:50:29         XLON      457       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.3         11:51:30         XLON       59       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.3         11:55:36         XLON      215       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.4         11:55:36         XLON      208       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.3         11:55:36         XLON       50       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.4         11:55:44         XLON      542       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.4         11:55:44         XLON      105       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.4         11:55:44         XLON      750       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.4         11:55:44         XLON      149       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.6         11:57:10         XLON      335       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.6         11:57:10         XLON      1092      I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.5         11:57:53         XLON      519       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.5         11:57:53         XLON      202       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.4         11:59:28         XLON      445       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.3         12:00:03         XLON      434       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.5         12:01:15         XLON       48       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.5         12:01:15         XLON      278       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.5         12:01:15         XLON      500       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.5         12:01:15         XLON      445       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.5         12:01:15         XLON      400       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.5         12:01:15         XLON      500       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.5         12:01:25         XLON      597       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.8         12:03:11         XLON      136       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.8         12:03:11         XLON      406       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.8         12:03:11         XLON      500       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.8         12:03:11         XLON      400       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.8         12:03:11         XLON      750       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.8         12:03:11         XLON      785       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.8         12:03:11         XLON      500       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.5         12:03:21         XLON      464       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.6         12:03:43         XLON      750       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.6         12:03:52         XLON      750       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.5         12:04:27         XLON      448       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.4         12:06:17         XLON      449       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.5         12:06:17         XLON       69       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.5         12:06:17         XLON      500       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.5         12:06:17         XLON      285       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.5         12:06:17         XLON      324       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.5         12:06:41         XLON      200       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.5         12:06:41         XLON      585       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.3         12:07:40         XLON      433       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.3         12:07:56         XLON       48       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.4         12:08:56         XLON      738       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.4         12:08:56         XLON      500       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.4         12:08:56         XLON      320       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.4         12:08:56         XLON      410       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.3         12:09:02         XLON      511       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.3         12:12:51         XLON      223       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.3         12:12:55         XLON       6        I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.3         12:12:55         XLON       38       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.3         12:13:54         XLON      204       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.3         12:14:07         XLON      750       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.3         12:14:07         XLON      426       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.2         12:15:47         XLON      306       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.3         12:17:12         XLON      345       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.3         12:17:12         XLON      483       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.3         12:17:12         XLON       10       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.3         12:17:12         XLON      500       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.3         12:17:12         XLON      351       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.2         12:17:12         XLON      179       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.2         12:17:12         XLON      438       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.2         12:17:12         XLON       46       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.2         12:17:12         XLON      750       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.2         12:17:12         XLON      404       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.1         12:17:24         XLON      518       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.3         12:19:22         XLON      465       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.3         12:19:22         XLON      275       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.3         12:19:22         XLON      688       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.2         12:20:06         XLON      199       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.1         12:21:10         XLON      199       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.1         12:21:10         XLON      342       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
   327          12:21:22         XLON      536       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
   327          12:21:23         XLON      370       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
   327          12:22:03         XLON       50       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
   327          12:22:03         XLON       12       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
   327          12:22:03         XLON      653       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
   327          12:22:03         XLON      220       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
   327          12:22:42         XLON       87       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
   327          12:22:44         XLON      348       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  326.9         12:23:39         XLON       97       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  326.9         12:23:39         XLON      343       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  326.9         12:23:39         XLON       28       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  326.8         12:23:46         XLON      322       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  326.9         12:24:47         XLON      172       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  326.9         12:24:48         XLON      326       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  326.9         12:24:48         XLON      349       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  326.8         12:26:42         XLON       11       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  326.8         12:26:42         XLON      340       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  326.7         12:27:10         XLON       73       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  326.7         12:29:54         XLON       4        I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  326.7         12:29:57         XLON      250       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  326.8         12:30:27         XLON      251       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  326.8         12:30:27         XLON       10       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  326.9         12:30:27         XLON      358       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
   327          12:32:29         XLON      466       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
   327          12:33:24         XLON      330       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.2         12:35:11         XLON      231       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.2         12:35:14         XLON      214       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.2         12:36:35         XLON      241       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.2         12:36:45         XLON      214       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.1         12:37:08         XLON      500       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.1         12:37:08         XLON      557       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.2         12:38:37         XLON      270       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.2         12:39:42         XLON      461       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.2         12:39:45         XLON      299       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.2         12:40:52         XLON      248       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.1         12:41:42         XLON       79       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.1         12:42:14         XLON      352       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.1         12:43:24         XLON       85       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.1         12:44:05         XLON      237       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
   327          12:45:53         XLON      137       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
   327          12:45:55         XLON      272       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.1         12:45:57         XLON      361       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  326.9         12:46:05         XLON      372       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
   327          12:47:42         XLON       3        I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.2         12:50:24         XLON      750       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.2         12:50:24         XLON      436       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.1         12:50:32         XLON      223       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.1         12:50:42         XLON      146       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.2         12:50:43         XLON      218       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
   327          12:51:35         XLON       97       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.1         12:54:42         XLON      437       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.2         12:54:42         XLON       30       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.2         12:54:42         XLON      261       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
   327          12:54:46         XLON      379       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  326.9         12:56:24         XLON      124       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  326.9         12:56:27         XLON      272       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  326.8         12:57:14         XLON      204       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  326.8         12:58:47         XLON      457       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  326.8         12:58:47         XLON      360       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  326.9         13:02:35         XLON      750       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  326.9         13:02:35         XLON      490       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  326.7         13:02:48         XLON      522       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  326.8         13:02:48         XLON      195       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  326.7         13:02:49         XLON      252       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  326.7         13:03:09         XLON      192       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  326.7         13:04:33         XLON      323       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  326.7         13:05:07         XLON       19       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  326.7         13:05:07         XLON      510       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  326.7         13:06:20         XLON       37       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  326.7         13:06:20         XLON      279       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  326.9         13:08:16         XLON      500       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  326.9         13:08:16         XLON      492       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  326.9         13:09:53         XLON      346       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  326.8         13:11:01         XLON       84       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  326.8         13:11:01         XLON      444       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  326.6         13:11:22         XLON      111       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  326.6         13:12:39         XLON      314       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  326.7         13:17:39         XLON      730       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  326.9         13:20:18         XLON      633       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  326.9         13:20:18         XLON      222       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  326.9         13:20:18         XLON      180       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  326.7         13:15:03         XLON      397       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  326.8         13:16:03         XLON      639       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  326.8         13:16:03         XLON      374       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  326.8         13:16:03         XLON      500       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  326.8         13:16:03         XLON      118       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  326.9         13:16:03         XLON      736       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  326.9         13:20:22         XLON       30       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  326.9         13:20:22         XLON      225       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  326.7         13:21:16         XLON      348       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  326.7         13:22:04         XLON      578       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  326.7         13:23:33         XLON      750       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  326.7         13:23:33         XLON      132       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  326.7         13:25:07         XLON       43       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  326.7         13:25:07         XLON      380       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  326.7         13:25:47         XLON       31       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  326.7         13:25:46         XLON       5        I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  326.7         13:25:46         XLON      102       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  326.7         13:25:46         XLON       61       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  326.7         13:25:46         XLON       62       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  326.8         13:25:49         XLON      773       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  326.8         13:25:49         XLON      263       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
   327          13:27:34         XLON      1115      I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
   327          13:27:34         XLON       88       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.1         13:27:34         XLON      257       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.2         13:27:46         XLON      500       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.2         13:27:47         XLON      500       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.2         13:27:48         XLON      500       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.2         13:27:49         XLON      500       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.2         13:27:49         XLON      500       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.2         13:28:26         XLON      317       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.2         13:28:34         XLON      667       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.2         13:28:34         XLON      194       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.2         13:29:11         XLON      403       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.1         13:30:59         XLON      514       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.1         13:30:59         XLON      482       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.2         13:31:06         XLON      750       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.2         13:31:06         XLON      729       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.3         13:31:19         XLON      906       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.3         13:31:19         XLON      655       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.3         13:31:19         XLON      849       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.3         13:31:19         XLON      420       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.6         13:31:30         XLON      442       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.7         13:31:57         XLON      279       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.7         13:31:57         XLON      471       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.7         13:31:57         XLON      671       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.4         13:32:19         XLON      438       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.3         13:33:09         XLON      651       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.3         13:33:09         XLON      254       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.3         13:33:25         XLON      458       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.1         13:33:58         XLON       3        I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.1         13:33:58         XLON      785       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.1         13:33:58         XLON      500       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.2         13:33:54         XLON      607       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.2         13:33:54         XLON      304       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.2         13:34:23         XLON      119       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.2         13:34:23         XLON      425       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.2         13:34:23         XLON      351       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.1         13:35:01         XLON       44       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.1         13:35:01         XLON      576       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.1         13:35:01         XLON      213       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
   327          13:35:18         XLON      514       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.1         13:36:24         XLON      522       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.1         13:36:24         XLON      407       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.1         13:36:24         XLON      343       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.1         13:36:24         XLON      377       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  326.9         13:36:36         XLON      196       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  326.8         13:37:14         XLON      473       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  326.7         13:37:14         XLON      540       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  326.8         13:37:14         XLON      529       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  326.8         13:37:14         XLON       1        I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  326.9         13:39:34         XLON      566       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  326.9         13:39:34         XLON      268       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  326.9         13:39:42         XLON      750       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  326.9         13:39:42         XLON      115       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.1         13:42:21         XLON       36       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.2         13:42:59         XLON       3        I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.2         13:42:59         XLON       5        I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.2         13:42:59         XLON      159       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.4         13:43:06         XLON       13       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.4         13:43:06         XLON      500       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.4         13:43:06         XLON      384       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.5         13:43:21         XLON      750       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.5         13:43:22         XLON      750       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.5         13:44:22         XLON      474       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.7         13:45:05         XLON      290       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.8         13:46:06         XLON       94       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.8         13:46:06         XLON       4        I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.8         13:46:06         XLON      500       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
   328          13:46:51         XLON       82       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
   328          13:46:51         XLON       45       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
   328          13:46:51         XLON       4        I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
   328          13:46:51         XLON      156       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  328.1         13:49:23         XLON      116       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
   328          13:49:37         XLON      528       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.9         13:50:47         XLON       97       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.9         13:50:47         XLON      346       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  328.1         13:52:24         XLON      318       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
   328          13:53:14         XLON      477       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.9         13:53:54         XLON      437       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.8         13:53:54         XLON       95       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.8         13:53:54         XLON      130       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.7         13:53:54         XLON      216       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.7         13:53:54         XLON      545       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.6         13:54:29         XLON      488       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.6         13:55:27         XLON      750       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.6         13:55:27         XLON       77       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.5         13:55:27         XLON      184       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.4         13:55:28         XLON      204       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.3         13:55:34         XLON      719       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.1         13:56:59         XLON      156       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.1         13:56:59         XLON       88       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.1         13:57:55         XLON      232       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
   327          13:58:19         XLON      196       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
   327          13:58:58         XLON      216       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
   327          13:58:58         XLON       11       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
   327          13:58:58         XLON       46       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.1         13:58:58         XLON       3        I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.1         13:58:58         XLON      297       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.3         13:59:13         XLON      1353      I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.4         13:59:14         XLON      457       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.5         14:00:07         XLON      750       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.5         14:00:07         XLON      783       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.3         14:00:46         XLON      750       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.4         14:00:46         XLON      500       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.4         14:00:46         XLON      424       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.4         14:00:46         XLON      573       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.3         14:00:46         XLON      1433      I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.4         14:02:04         XLON      750       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.3         14:02:35         XLON      485       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.4         14:02:35         XLON      750       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.4         14:02:35         XLON       82       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.4         14:02:46         XLON      251       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.4         14:02:46         XLON      622       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.4         14:02:49         XLON       61       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.4         14:02:49         XLON      178       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.3         14:03:35         XLON      250       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.2         14:03:42         XLON       48       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.2         14:03:42         XLON      107       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.2         14:03:42         XLON      413       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.2         14:04:05         XLON      599       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.3         14:05:07         XLON      167       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.4         14:05:07         XLON      363       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.4         14:05:07         XLON      750       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.3         14:05:07         XLON      741       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.2         14:05:36         XLON      478       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.3         14:06:47         XLON       98       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.4         14:07:14         XLON      750       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.4         14:07:14         XLON      324       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.3         14:08:02         XLON      309       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.4         14:08:15         XLON      1121      I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.4         14:08:15         XLON      571       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.4         14:08:15         XLON      1091      I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.4         14:08:15         XLON       1        I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.4         14:08:15         XLON       60       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.4         14:08:15         XLON       62       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.4         14:08:15         XLON      750       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.4         14:08:16         XLON      344       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.3         14:08:54         XLON       48       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.3         14:11:26         XLON      470       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.3         14:11:26         XLON      750       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.3         14:11:26         XLON      500       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.3         14:11:26         XLON      726       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.3         14:11:28         XLON       96       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.3         14:11:28         XLON      608       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.3         14:11:28         XLON      851       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.3         14:11:28         XLON      441       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.3         14:11:28         XLON      500       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.3         14:11:28         XLON      737       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.3         14:11:39         XLON      510       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.3         14:11:39         XLON      400       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.3         14:11:41         XLON      114       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.3         14:11:41         XLON       45       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.3         14:11:48         XLON      750       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.3         14:11:57         XLON      750       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.3         14:12:14         XLON      264       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.2         14:12:51         XLON      544       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.2         14:12:51         XLON      285       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.1         14:13:23         XLON       26       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.1         14:13:27         XLON       12       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.1         14:13:27         XLON      398       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
   327          14:13:27         XLON      518       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
   327          14:13:28         XLON      250       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
   327          14:13:44         XLON      300       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
   327          14:13:54         XLON       33       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
   327          14:14:28         XLON      398       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.1         14:15:30         XLON      348       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.1         14:15:30         XLON      500       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.1         14:15:34         XLON      1056      I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
   327          14:16:21         XLON      564       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
   327          14:16:21         XLON      449       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  326.8         14:17:35         XLON      542       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  326.9         14:18:10         XLON      307       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  326.9         14:18:25         XLON      214       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  326.8         14:18:54         XLON       36       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  326.9         14:18:55         XLON      282       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  326.9         14:18:55         XLON       39       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  326.8         14:19:42         XLON       79       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  326.8         14:19:42         XLON       45       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  326.8         14:19:42         XLON      749       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  326.8         14:19:42         XLON      456       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  326.9         14:20:10         XLON      804       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  326.9         14:20:11         XLON      500       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  326.8         14:21:14         XLON       99       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
   327          14:21:35         XLON      683       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
   327          14:21:35         XLON      750       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
   327          14:21:36         XLON      205       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
   327          14:21:36         XLON      750       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
   327          14:21:40         XLON      750       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
   327          14:21:40         XLON      500       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.1         14:21:40         XLON      500       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.1         14:21:40         XLON      337       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.1         14:21:40         XLON      200       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.1         14:21:40         XLON      538       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
   327          14:22:23         XLON      750       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
   327          14:22:23         XLON      784       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
   327          14:22:23         XLON      500       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
   327          14:22:23         XLON      750       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
   327          14:22:24         XLON      321       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
   327          14:22:24         XLON      750       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  326.9         14:22:26         XLON      545       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
   327          14:23:19         XLON      1115      I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  326.9         14:24:13         XLON      121       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  326.9         14:24:13         XLON      205       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  326.9         14:25:04         XLON      146       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  326.9         14:25:39         XLON      361       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  326.9         14:25:53         XLON       95       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  326.8         14:26:41         XLON      554       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  326.8         14:26:41         XLON      206       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  326.8         14:26:41         XLON      750       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  326.8         14:26:41         XLON       39       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  326.8         14:26:41         XLON      750       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  326.8         14:26:41         XLON      151       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  326.7         14:26:54         XLON      382       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  326.7         14:26:55         XLON      750       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  326.7         14:27:04         XLON       91       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  326.7         14:27:04         XLON      750       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  326.6         14:27:24         XLON      108       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  326.6         14:27:24         XLON      192       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  326.6         14:27:24         XLON       61       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  326.7         14:27:24         XLON      453       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  326.7         14:28:09         XLON       80       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  326.8         14:29:07         XLON      727       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  326.7         14:29:09         XLON      581       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  326.7         14:30:56         XLON      585       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
   327          14:35:30         XLON       49       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
   327          14:35:30         XLON      495       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
   327          14:35:30         XLON      784       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  326.9         14:36:09         XLON       7        I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  326.9         14:36:09         XLON      500       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  326.9         14:36:11         XLON       5        I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  326.9         14:36:11         XLON       99       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
   327          14:36:17         XLON      750       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
   327          14:36:21         XLON      750       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
   327          14:36:21         XLON      619       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
   327          14:36:52         XLON       3        I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
   327          14:37:04         XLON       55       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
   327          14:37:04         XLON       5        I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  326.9         14:37:14         XLON      164       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  326.9         14:37:14         XLON      355       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  326.9         14:37:18         XLON       8        I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  326.9         14:37:18         XLON      848       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  326.9         14:37:18         XLON      500       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  326.9         14:37:18         XLON       8        I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  326.9         14:38:19         XLON      557       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  326.9         14:38:19         XLON      606       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  326.9         14:39:07         XLON      111       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  326.9         14:39:34         XLON       87       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  326.9         14:39:44         XLON       44       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  326.9         14:39:44         XLON      317       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  326.8         14:39:56         XLON      561       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  326.9         14:40:00         XLON      441       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  326.9         14:40:00         XLON       56       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  326.9         14:40:00         XLON      363       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  326.9         14:40:01         XLON      174       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  326.9         14:40:00         XLON      284       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  326.9         14:40:01         XLON      334       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  326.9         14:41:41         XLON       55       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  326.9         14:41:41         XLON       79       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  326.9         14:42:06         XLON      107       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  326.9         14:42:06         XLON       34       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  326.9         14:42:10         XLON       5        I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  326.9         14:42:10         XLON       30       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  326.9         14:42:14         XLON      199       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  326.9         14:42:37         XLON      141       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  326.9         14:42:37         XLON      268       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  326.9         14:42:37         XLON      189       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  326.9         14:44:08         XLON      438       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  326.9         14:44:08         XLON       60       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  326.9         14:44:08         XLON       35       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  326.9         14:45:14         XLON      435       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  326.9         14:45:14         XLON      500       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  326.9         14:45:14         XLON      1081      I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  326.9         14:45:14         XLON      395       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  326.9         14:45:36         XLON      753       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
   327          14:46:07         XLON       83       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
   327          14:46:07         XLON      700       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  326.9         14:46:55         XLON      475       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  326.9         14:47:06         XLON      622       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  326.9         14:47:12         XLON       5        I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  326.9         14:47:21         XLON      750       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  326.9         14:47:21         XLON      500       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  326.9         14:47:23         XLON      750       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  326.9         14:47:23         XLON      500       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
   327          14:47:36         XLON      750       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
   327          14:47:36         XLON      118       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
   327          14:47:36         XLON      535       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
   327          14:47:52         XLON       4        I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.1         14:47:52         XLON      485       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.1         14:47:52         XLON      500       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.1         14:47:53         XLON      638       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.1         14:47:53         XLON      252       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  326.9         14:48:45         XLON      533       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  326.9         14:48:59         XLON       41       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  326.9         14:48:59         XLON       21       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  326.9         14:49:01         XLON       32       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  326.9         14:49:01         XLON      105       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  326.9         14:49:12         XLON      169       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
   327          14:54:03         XLON      256       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
   327          14:54:04         XLON       91       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
   327          14:54:04         XLON       82       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
   327          14:50:36         XLON      567       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
   327          14:50:36         XLON      500       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
   327          14:50:36         XLON      733       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
   327          14:51:01         XLON       80       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
   327          14:51:01         XLON      119       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
   327          14:52:04         XLON      550       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
   327          14:52:14         XLON      711       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
   327          14:52:15         XLON      306       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
   327          14:55:09         XLON      276       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
   327          14:55:13         XLON      260       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
   327          14:55:31         XLON      750       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  326.9         14:55:32         XLON      505       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
   327          14:55:32         XLON      750       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
   327          14:55:32         XLON      1592      I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
   327          14:55:32         XLON      750       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
   327          14:55:32         XLON      506       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
   327          14:55:36         XLON      751       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
   327          14:55:39         XLON       59       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
   327          14:55:40         XLON      635       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
   327          14:55:45         XLON      667       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
   327          14:55:48         XLON       57       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
   327          14:55:48         XLON      455       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
   327          14:55:58         XLON       50       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
   327          14:55:58         XLON      628       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
   327          14:55:59         XLON      304       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
   327          14:56:50         XLON      673       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  326.9         14:57:06         XLON      442       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  326.9         14:57:09         XLON       85       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  326.9         14:57:09         XLON      500       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  326.9         14:57:14         XLON      945       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  326.8         14:59:03         XLON      447       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  326.7         14:59:03         XLON      709       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  326.8         14:59:16         XLON       3        I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  326.9         14:59:54         XLON      375       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  326.9         14:59:54         XLON      500       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  326.9         14:59:54         XLON      297       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  326.9         14:59:54         XLON      733       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  326.9         14:59:59         XLON      420       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  326.9         15:00:04         XLON      115       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  326.9         15:00:04         XLON      167       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  326.9         15:01:14         XLON       53       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  326.9         15:01:14         XLON       5        I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  326.9         15:01:14         XLON       3        I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  326.9         15:01:28         XLON       68       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  326.9         15:01:28         XLON      532       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  326.8         15:01:39         XLON      515       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  326.8         15:01:39         XLON      212       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  326.9         15:01:49         XLON      408       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  326.9         15:01:50         XLON      570       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  326.8         15:02:36         XLON      750       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  326.7         15:03:11         XLON      590       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
   327          15:06:21         XLON      754       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.2         15:07:31         XLON      633       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.2         15:07:31         XLON      949       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.2         15:07:31         XLON       84       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.2         15:07:31         XLON       3        I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.2         15:07:31         XLON       3        I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.2         15:07:32         XLON       3        I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.2         15:07:33         XLON       6        I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.2         15:07:34         XLON       4        I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.2         15:07:35         XLON      500       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.2         15:07:35         XLON      750       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.2         15:07:35         XLON      500       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.3         15:08:53         XLON      247       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.3         15:08:53         XLON      750       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.3         15:08:56         XLON      327       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.2         15:10:06         XLON      750       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.2         15:10:06         XLON      237       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.2         15:10:06         XLON      634       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.1         15:12:17         XLON      618       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.1         15:12:17         XLON      135       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.2         15:13:17         XLON      750       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.2         15:13:17         XLON      500       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.2         15:13:21         XLON      733       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.2         15:13:25         XLON      267       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.2         15:13:25         XLON      372       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.2         15:13:34         XLON      238       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.3         15:15:29         XLON       4        I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.4         15:15:34         XLON       62       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.4         15:15:34         XLON      995       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.4         15:15:49         XLON       74       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.5         15:16:39         XLON       66       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.5         15:16:47         XLON       67       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.5         15:17:09         XLON      113       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.5         15:17:09         XLON      663       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.5         15:17:09         XLON      500       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.4         15:17:16         XLON      147       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.4         15:17:16         XLON      850       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.3         15:17:31         XLON      575       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.3         15:17:59         XLON      991       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.3         15:17:59         XLON      700       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.3         15:17:59         XLON      331       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.3         15:17:59         XLON      225       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.5         15:20:34         XLON       8        I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.5         15:20:34         XLON      677       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.5         15:20:34         XLON      781       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.5         15:20:36         XLON      117       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.5         15:21:42         XLON      501       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.5         15:21:57         XLON      209       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.5         15:22:42         XLON      265       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.4         15:23:30         XLON      652       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.4         15:23:30         XLON      483       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.4         15:23:30         XLON      348       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.3         15:23:30         XLON       58       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.5         15:24:12         XLON      750       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.5         15:24:12         XLON      240       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.4         15:24:21         XLON      500       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.4         15:24:21         XLON      441       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.4         15:24:24         XLON      446       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.4         15:24:38         XLON      299       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.3         15:25:40         XLON      647       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.4         15:25:40         XLON      750       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.4         15:25:40         XLON      120       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.4         15:25:40         XLON      762       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.4         15:25:40         XLON      249       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.4         15:25:40         XLON       45       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.4         15:25:40         XLON      287       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.3         15:26:44         XLON      500       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.3         15:26:44         XLON       78       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.2         15:27:15         XLON      553       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.2         15:27:15         XLON      240       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.2         15:27:17         XLON      139       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.2         15:27:17         XLON       93       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.2         15:27:19         XLON      117       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.2         15:27:19         XLON      205       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.4         15:27:34         XLON       43       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.4         15:27:34         XLON      139       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.2         15:28:13         XLON       46       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.3         15:28:45         XLON       8        I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.3         15:28:45         XLON       2        I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.3         15:28:45         XLON       85       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.3         15:28:47         XLON       3        I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.3         15:28:47         XLON       7        I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.3         15:28:47         XLON       52       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.3         15:28:48         XLON       5        I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.3         15:28:48         XLON       36       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.3         15:28:48         XLON       6        I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.2         15:28:57         XLON      628       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.3         15:28:58         XLON       1        I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.2         15:29:12         XLON      668       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.3         15:29:22         XLON       13       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.3         15:29:22         XLON      1586      I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.3         15:29:29         XLON       2        I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.3         15:29:29         XLON       11       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.4         15:29:31         XLON       27       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.4         15:29:32         XLON       89       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.4         15:29:32         XLON       1        I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
  327.4         15:29:45         XLON       39       I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
   328          15:35:23         XLON     69511      I0000432Z2QX00NI 
           -------------------  -------  --------  --------------------- 
   328          15:35:23         XLON     182489     K0000632Z2QX00NI 
           -------------------  -------  --------  --------------------- 
   328          15:35:23         XLON     135258     K0000632Z2QX00NI 
           -------------------  -------  --------  --------------------- 
   328          15:35:23         XLON     32253      K0000632Z2QX00NI 
           -------------------  -------  --------  --------------------- 
 
 
 Contacts:            Tel:                 Email: 
 Company Secretary    +44(0) 7887 456498   secretariat@kingfisher.com 
 Investor Relations   +44 (0) 20 7644      investorenquiries@kingfisher.com 
                       1082 
 Treasury             +44 (0) 20 7644      treasury@kingfisher.com 
                       1170 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEAXELFASFFFA

(END) Dow Jones Newswires

October 15, 2021 02:00 ET (06:00 GMT)

Kingfisher (LSE:KGF)
Gráfica de Acción Histórica
De Nov 2021 a Dic 2021 Haga Click aquí para más Gráficas Kingfisher.
Kingfisher (LSE:KGF)
Gráfica de Acción Histórica
De Dic 2020 a Dic 2021 Haga Click aquí para más Gráficas Kingfisher.