ADVFN - Criptodivisas, forex y precios del mercado bursátil mundial.

NasdaqNYSEAMEXOTCEuronext

NASDAQ Estado del mercado

Avanzando

1,650(41.43%)

En Declive

2,303(57.82%)

Sin Cambios

30(0.75%)

% Mayores Alzas
% Mayores Bajas
Volumen

Símbolo	Empresa	Precio	Variación	Variación %	Volumen	Operaciones
REBN	Reborn Coffee Inc	3.3801	1.65	95.38%	102,510,033	542,991
SGD	Safe and Green Development Corporation	0.67	0.2796	71.62%	56,357,380	96,676
DZSI	DZS Inc	1.95	0.60	44.44%	1,525,241	5,817
INOD	Innodata Inc	9.70	2.95	43.60%	12,811,615	82,890
CRCT	Cricut Inc	7.755	2.23	40.24%	5,492,345	45,098
SATL	Satellogic Inc	1.7314	0.4514	35.27%	137,787	506
ISUN	iSun Inc	0.1748	0.0428	32.42%	124,468,014	151,029
NIVF	NewGenIvf Group Ltd	1.41	0.325	29.95%	24,549,551	75,533
OXBR	Oxbridge Re Holdings Ltd	1.61	0.34	26.77%	220,495	786
SNCR	Synchronoss Technologies Inc	8.6876	1.82	26.46%	84,167	802
LAZR	Luminar Technologies Inc	2.08	0.43	26.06%	48,871,414	112,453
TMCI	Treace Medical Concepts Inc	4.18	-6.94	-62.41%	8,771,524	55,779
TOIIW	Oncology Institute Inc	0.1188	-0.0532	-30.93%	121,563	153
DH	Definitive Healthcare Corporation	5.05	-2.20	-30.34%	3,126,497	14,431
MCRB	Seres Therapeutics Inc	0.7809	-0.3291	-29.65%	12,959,338	20,813
SIGA	SIGA Technologies Inc	7.475	-2.99	-28.54%	2,846,371	22,355
TRIP	TripAdvisor Inc	18.27	-7.21	-28.30%	21,805,483	137,246
MIND	MIND Technology Inc	4.1601	-1.61	-27.90%	87,039	520
ZI	ZoomInfo Technologies Inc	11.905	-4.12	-25.69%	18,419,207	104,681
LZ	LegalZoom com Inc	9.305	-2.89	-23.67%	1,989,746	19,695
SMLR	Semier Scientific Inc	21.63	-6.52	-23.16%	305,353	4,658
AFIB	Acutus Medical Inc	0.0951	-0.0279	-22.68%	1,362,839	3,367
ISUN	iSun Inc	0.1748	0.0428	32.42%	124,468,014	151,029
REBN	Reborn Coffee Inc	3.3801	1.65	95.38%	102,510,033	542,991
SQQQ	ProShares UltraPro Short QQQ	10.79	0.07	0.65%	75,921,038	82,876
PEGY	Pineapple Energy Inc	0.0707	-0.005	-6.61%	71,357,977	40,163
TSLA	Tesla Inc	174.5676	-3.24	-1.82%	61,662,821	750,901
NKLA	Nikola Corporation	0.5807	-0.0222	-3.68%	61,459,587	55,963
SGD	Safe and Green Development Corporation	0.67	0.2796	71.62%	56,357,380	96,676
FCEL	FuelCell Energy Inc	0.7852	-0.0043	-0.54%	52,338,881	52,693
LAZR	Luminar Technologies Inc	2.08	0.43	26.06%	48,871,414	112,453
RIVN	Rivian Automotive Inc	10.0577	-0.1923	-1.88%	47,078,634	168,493
FFIE	Faraday Future Intelligent Electric Inc	0.0427	-0.001	-2.29%	37,507,604	23,415

Cointelegraph • 45 minutos hace

BTCUSD (0.40%)

Coincheck, Thunder Bridge move closer to Nasdaq...

Cointelegraph • 1 hora hace

BTCUSD (0.40%)

What do crypto market makers actually do? Liqui...

Cointelegraph • 2 horas hace

MKRUSD (-2.67%)

Public blockchain ledgers ‘not fit for purpose...

Cointelegraph • 3 horas hace

ETHUSD (0.15%)

CBDCs, stablecoins must ensure libertarian valu...

Cointelegraph • 4 horas hace

BTCUSD (0.40%)

Precios Mapa de Calor

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

Estado del Mercado de Criptográfico

Avanzando

8612(32%)

En Declive

3014(11%)

Sin Cambios

14720(57%)

Símbolo	Empresa	Precio	Variación	Variación %	Cap. del Mercado ($)	Volumen
BTC	Bitcoin	62,581.12	246.77	0.40%	1.23T	3,167,154,401
ETH	Ethereum	3,010.45	4.42	0.15%	361.35B	1,577,939,476
USDT	Tether USD	0.99978	-0.00022	-0.02%	97.82B	203,299,175
BNB	Binance Coin	584.53	7.13	1.24%	92.19B	221,928,027
SOL	Solana	146.48	-1.66	-1.12%	64.42B	1,045,827,494
STETH	stETH	3,009.45	3.12	0.10%	29.47B	6,693,489
XRP	Ripple	0.5267	0.0018	0.34%	28.71B	325,467,793
USDC	USD Coin	0.9999	0.00	0.00%	28.07B	765,744,174
DOGE	Dogecoin	0.14881	-0.00122	-0.81%	21.26B	385,901,243
TONCOIN	Wrapped TON Coin	5.82	0.164646	2.91%	20.16B	83,110,526

Índices

Commodities

Forex

DJI	39,000.94	116.68	0.30%
SP500	5,185.14	-2.56	-0.05%
COMP	16,282.11	-50.45	-0.31%
DAX	18,498.38	59.85	0.32%
UKX	8,354.05	40.38	0.49%
PX1	8,131.41	55.73	0.69%
DXY	105.213	0.176	0.17%

OILCRUDE	78.625	0.475	0.61%
OILBRENT	83.28	0.415	0.50%
NATGAS	2.3105	-0.018	-0.77%
XAUUSD	2,313.895	-1.11	-0.05%
XAGUSD	27.36125	0.1158	0.42%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.5478	-0.048	-1.04%

USDMXN	16.9018	-0.0049	-0.03%
EURUSD	1.07432	-0.0007	-0.07%
USDJPY	155.5475	0.795	0.51%
EURMXN	18.1579	-0.0174	-0.10%
GBPUSD	1.24958	-0.0005	-0.04%
USDCAD	1.37285	-0.0005	-0.04%
EURJPY	167.12	0.757	0.46%

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Regular)

NASDAQ Estado del mercado

Herramientas de nivel profesional para inversores individuales.

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Regular)

NASDAQ Estado del mercado

Herramientas de nivel profesional para inversores individuales.

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación