ADVFN - Criptodivisas, forex y precios del mercado bursátil mundial.

NasdaqNYSEAMEXOTCEuronext

NASDAQ Estado del mercado

Avanzando

2,697(69.49%)

En Declive

1,145(29.50%)

Sin Cambios

39(1.00%)

% Mayores Alzas
% Mayores Bajas
Volumen

Símbolo	Empresa	Precio	Variación	Variación %	Volumen	Operaciones
BDRX	Biodexa Pharmaceuticals PLC	1.24	0.5152	71.08%	41,075,232	166,206
PEGY	Pineapple Energy Inc	0.084	0.0321	61.85%	192,924,030	109,833
NIVF	NewGenIvf Group Ltd	1.9955	0.6955	53.50%	20,754,311	83,118
ULH	Universal Logistics Holdings Inc	47.70	14.81	45.03%	130,832	2,256
FCUV	Focus Universal Inc	0.395	0.1119	39.53%	5,930,863	10,997
EXPO	Exponent Inc	102.48	22.80	28.61%	245,559	4,120
MMV	MultiMetaVerse Holdings Ltd	0.61	0.1212	24.80%	63,983	283
BOF	BranchOut Food Inc	2.43	0.47	23.98%	4,377,706	16,209
HWH	HWH International Inc	2.02	0.36	21.69%	4,086,648	12,626
TVGN	Tevogen Bio Holdings Inc	1.02	0.17	20.00%	8,488,634	50,050
GGLL	Direxion Daily GOOGL Bull 2X ETF	43.06	7.04	19.54%	198,981	1,995
ISUN	iSun Inc	0.1499	-3.29	-95.65%	5,233,557	8,682
ICLK	iClick Interactive Asia Group Ltd	1.19	-1.34	-52.96%	225,801	956
NUWE	Newellis Inc	0.1528	-0.1362	-47.13%	10,788,660	14,996
NWGL	Nature Wood Group Ltd	11.966	-4.88	-28.99%	47,382	387
AIRE	reAlpha Tech Corporation	1.082	-0.308	-22.16%	2,774,133	13,114
BACK	IMAC Holdings Inc	4.05	-1.05	-20.59%	210,294	1,324
EJH	E Home Household Service Holdings Ltd	0.6123	-0.1577	-20.48%	2,030,116	4,784
SAIA	Saia Inc	448.04	-94.98	-17.49%	598,780	9,276
SGBX	Safe and Green Holdings Corporation	0.1807	-0.0383	-17.49%	2,523,357	2,995
ACON	Aclarion Inc	0.3277	-0.065	-16.55%	1,816,235	3,413
NCI	Neo Concept International Group Holdings Ltd	2.015	-0.345	-14.62%	581,502	2,744
PEGY	Pineapple Energy Inc	0.084	0.0321	61.85%	192,924,030	109,833
BDRX	Biodexa Pharmaceuticals PLC	1.24	0.5152	71.08%	41,075,232	166,206
KTRA	Kintara Therapeutics Inc	0.17	0.012	7.59%	37,072,401	38,657
INTC	Intel Corporation	31.29	-3.82	-10.88%	36,044,122	204,423
SQQQ	ProShares UltraPro Short QQQ	11.5227	-0.4773	-3.98%	33,818,860	44,752
TSLA	Tesla Inc	168.6504	-1.53	-0.90%	25,191,109	294,147
FRGT	Freight Technologies Inc	1.0492	0.1355	14.83%	23,427,457	114,415
GOOGL	Alphabet Inc	171.3693	15.37	9.85%	21,881,893	243,467
IVP	Inspire Veterinary Partners Inc	0.0408	0.0027	7.09%	21,317,923	8,874
NIVF	NewGenIvf Group Ltd	1.9955	0.6955	53.50%	20,754,311	83,118
FFIE	Faraday Future Intelligent Electric Inc	0.0493	0.0003	0.61%	19,371,587	10,770

Últimas Noticias del Mercado

Más Noticias

Últimas Noticias Sobre Cripto

Más Noticias

Mainland China investors won’t be able to buy H...

Cointelegraph • 29 minutos hace

BTCUSD (0.03%)

Q-Day approaching: Can Ethereum survive a quant...

Cointelegraph • 52 minutos hace

QNTUSD (-0.67%)

Here’s what happened in crypto today

Cointelegraph • 2 horas hace

BTCUSD (0.03%)

UK police authorized to seize criminal crypto h...

Cointelegraph • 2 horas hace

SEIUSD (-2.87%)

Bitcoin’s daily transactions reach new record high

Cointelegraph • 2 horas hace

BTCUSD (0.03%)

Precios Mapa de Calor

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

Desbloquea herramientas comerciales más avanzadas

Únase a ADVFN hoy

Estado del Mercado de Criptográfico

Avanzando

6542(24%)

En Declive

5041(19%)

Sin Cambios

14763(57%)

Símbolo	Empresa	Precio	Variación	Variación %	Cap. del Mercado ($)	Volumen
BTC	Bitcoin	64,506.20	21.56	0.03%	1.27T	3,697,312,074
ETH	Ethereum	3,157.65	1.78	0.06%	379.56B	1,779,107,232
USDT	Tether USD	0.9998	0.00003	0.00%	97.81B	219,456,226
BNB	Binance Coin	604.42	-8.83	-1.44%	95.85B	296,010,219
SOL	Solana	145.23	0.460	0.32%	64.17B	1,079,634,250
STETH	stETH	3,154.25	14.48	0.46%	30.76B	1,552,999
XRP	Ripple	0.5248	-0.0005	-0.10%	28.68B	303,256,235
USDC	USD Coin	1.00	0.0001	0.01%	28.07B	1,021,222,407
DOGE	Dogecoin	0.15046	-0.00081	-0.54%	21.57B	280,860,625
TONCOIN	Wrapped TON Coin	5.43	0.013873	0.26%	18.84B	70,017,401

Índices

Commodities

Forex

DJI	38,279.47	193.67	0.51%
SP500	5,103.16	54.74	1.08%
COMP	15,901.94	290.18	1.86%
DAX	18,191.00	267.21	1.49%
UKX	8,141.28	62.42	0.77%
PX1	8,108.36	91.71	1.14%
DXY	105.632	0.364	0.35%

OILCRUDE	83.58	-0.06	-0.07%
OILBRENT	88.075	-0.075	-0.09%
NATGAS	1.9655	-0.042	-2.09%
XAUUSD	2,339.85	8.96	0.38%
XAGUSD	27.4473	0.0858	0.31%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.5823	0.02675	0.59%

USDMXN	17.13975	-0.065	-0.38%
EURUSD	1.06948	-0.0033	-0.31%
USDJPY	156.9385	1.34	0.86%
EURMXN	18.3305	-0.1264	-0.68%
GBPUSD	1.24906	-0.0018	-0.14%
USDCAD	1.36606	0.00	0.00%
EURJPY	167.838	0.921	0.55%

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Regular)

NASDAQ Estado del mercado

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Desbloquea herramientas comerciales más avanzadas

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Regular)

NASDAQ Estado del mercado

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Desbloquea herramientas comerciales más avanzadas

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación