ADVFN - Criptodivisas, forex y precios del mercado bursátil mundial.

NasdaqNYSEAMEXOTCEuronext

NASDAQ Estado del mercado

Avanzando

261(38.90%)

En Declive

345(51.42%)

Sin Cambios

65(9.69%)

% Mayores Alzas
% Mayores Bajas
Volumen

Símbolo	Empresa	Precio	Variación	Variación %	Volumen	Operaciones
PLTN	Plutoniam Acquisition Corporation	18.70	9.85	111.30%	21,984	1,432
IMCC	IM Cannabis Corporation	1.28	0.42	48.84%	595,100	3,445
POAI	Predictive Oncology Inc	1.86	0.45	31.91%	153,874	1,537
ROOT	Root Inc	88.80	19.15	27.49%	15	2
POWL	Powell Industries Inc	175.00	32.00	22.38%	102	14
LGHL	Lion Group Holding Ltd	0.5796	0.0926	19.01%	45,936	49
FRES	Fresh2 Group Ltd	0.6494	0.0994	18.07%	42,519	217
HGAS	Global Gas Corporation	1.39	0.19	15.83%	1	1
TMDX	TransMedics Group Inc	108.46	14.33	15.22%	703	33
HKIT	Hitek Global Inc	1.58	0.17	12.06%	1	1
PLTNU	Plutoniam Acquisition Corporation	12.04	1.25	11.58%	124	2
CVRX	CVRx Inc	11.00	-4.51	-29.08%	2,940	16
KAVL	Kaival Brands Innovations Group Inc	3.70	-0.75	-16.85%	50	7
SOBR	SOBR Safe Inc	0.2563	-0.0437	-14.57%	4,489	22
AMDL	GraniteShares 2X Long AMD Daily ETF	14.34	-2.26	-13.61%	2,258	18
GV	Visionary Holdings Inc	0.225	-0.031	-12.11%	1,312	13
SBUX	Starbucks Corporation	77.88	-10.61	-11.99%	33,003	1,620
SWKS	Skyworks Solutions Inc	94.20	-12.39	-11.62%	1,749	48
CAUD	Collective Audience Inc	0.6105	-0.0794	-11.51%	217	6
GMM	Global Mofy Metaverse Ltd	1.31	-0.17	-11.49%	15,562	118
BNZI	Banzai International Inc	0.355	-0.043	-10.80%	12,709	36
CYCC	Cyclacel Pharmaceuticals Inc	1.90	-0.22	-10.38%	5,368	50
IMCC	IM Cannabis Corporation	1.28	0.42	48.84%	595,100	3,445
AKAN	Akanda Corporation	0.0987	0.0057	6.13%	326,993	177
IBIT	iShares Bitcoin Trust ETF	32.55	-1.02	-3.04%	265,623	867
SQQQ	ProShares UltraPro Short QQQ	12.14	0.19	1.59%	189,891	649
TSLL	Direxion Daily TSLA Bull 2X Trust ETF	8.16	-0.17	-2.04%	175,487	1,098
POAI	Predictive Oncology Inc	1.86	0.45	31.91%	153,874	1,537
GWAV	Greenwave Technology Solutions Inc	0.065	-0.0012	-1.81%	150,511	97
FFIE	Faraday Future Intelligent Electric Inc	0.0426	-0.0015	-3.40%	146,691	50
RIOT	Riot Platforms Inc	9.69	-0.42	-4.15%	145,899	765
CLSK	CleanSpark Inc	15.60	-0.78	-4.76%	113,524	655
MARA	Marathon Digital Holdings Inc	15.50	-0.56	-3.49%	108,577	1,053

Últimas Noticias del Mercado

Más Noticias

Últimas Noticias Sobre Cripto

Más Noticias

Nigeria restricts fintech onboarding to stop KY...

Cointelegraph • 32 minutos hace

BTCUSD (-6.08%)

What happens to lost Bitcoin?

Cointelegraph • 1 hora hace

BTCUSD (-6.08%)

Changpeng Zhao’s 4-month sentence a ‘general de...

Cointelegraph • 2 horas hace

BTCUSD (-6.08%)

XRP, SOL, and DOGE open interest falls combined...

Cointelegraph • 2 horas hace

DOGEUSD (-7.66%)

Vitalik Buterin breaks down ‘Binius’ as a way t...

Cointelegraph • 3 horas hace

ETHUSD (-5.57%)

Precios Mapa de Calor

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

Desbloquea herramientas comerciales más avanzadas

Únase a ADVFN hoy

Estado del Mercado de Criptográfico

Avanzando

1345(5%)

En Declive

10213(38%)

Sin Cambios

14788(57%)

Símbolo	Empresa	Precio	Variación	Variación %	Cap. del Mercado ($)	Volumen
BTC	Bitcoin	56,919.97	-3,681.72	-6.08%	1.12T	6,291,450,086
ETH	Ethereum	2,843.07	-167.74	-5.57%	343.71B	3,139,639,806
USDT	Tether USD	0.9986	-0.00055	-0.06%	97.74B	500,618,386
BNB	Binance Coin	541.70	-35.88	-6.21%	85.75B	522,209,318
SOL	Solana	119.73	-7.01	-5.53%	53.03B	1,341,929,297
USDC	USD Coin	0.9998	-0.0001	-0.01%	28.07B	1,112,752,758
STETH	stETH	2,841.36	-167.34	-5.56%	27.85B	11,095,135
XRP	Ripple	0.4808	-0.0192	-3.84%	26.53B	332,628,178
DOGE	Dogecoin	0.12293	-0.0102	-7.66%	17.76B	429,014,197
TONCOIN	Wrapped TON Coin	4.70	-0.462657	-8.96%	16.19B	112,299,666

Índices

Commodities

Forex

DJI	37,815.92	-570.17	-1.49%
SP500	5,035.69	-80.48	-1.57%
COMP	15,657.82	-325.26	-2.04%
DAX	17,932.17	-199.61	-1.10%
UKX	8,169.68	25.55	0.31%
PX1	7,984.93	-80.22	-0.99%
DXY	106.042	0.026	0.02%

OILCRUDE	80.825	-0.32	-0.39%
OILBRENT	85.395	-0.50	-0.58%
NATGAS	2.0165	-0.014	-0.69%
XAUUSD	2,286.01	-5.65	-0.25%
XAGUSD	26.42155	0.0715	0.27%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.5388	-0.008	-0.18%

USDMXN	17.1291	-0.0237	-0.14%
EURUSD	1.06681	0.0002	0.02%
USDJPY	157.947	0.2165	0.14%
EURMXN	18.2731	-0.0226	-0.12%
GBPUSD	1.2493	0.0003	0.03%
USDCAD	1.37715	-0.0006	-0.04%
EURJPY	168.529	0.285	0.17%

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Preapertura)

NASDAQ Estado del mercado

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Desbloquea herramientas comerciales más avanzadas

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Preapertura)

NASDAQ Estado del mercado

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Desbloquea herramientas comerciales más avanzadas

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación