ADVFN - Criptodivisas, forex y precios del mercado bursátil mundial.

NasdaqNYSEAMEXOTCEuronext

NASDAQ Estado del mercado

Avanzando

2,555(65.28%)

En Declive

1,327(33.90%)

Sin Cambios

32(0.82%)

% Mayores Alzas
% Mayores Bajas
Volumen

Símbolo	Empresa	Precio	Variación	Variación %	Volumen	Operaciones
NUVO	Holdco Nuvo Group DG Ltd	4.80	4.58	2,081.82%	38,371	699
XBP	XBP Europe Holdings Inc	2.1819	0.8719	66.56%	7,551,226	33,878
ALLR	Allarity Therapeutics Inc	1.9099	0.5399	39.41%	68,441,438	455,639
APVO	Aptevo Therapeutics Inc	1.2701	0.3101	32.30%	19,942,428	93,193
OPI	Office Properties Income Trust	2.645	0.645	32.25%	1,381,500	7,021
ENVX	Enovix Corporation	8.55	2.04	31.34%	8,884,186	49,125
SGBX	Safe and Green Holdings Corporation	2.86	0.656	29.76%	11,700,579	67,358
WAVE	Eco Wave Power Global AB	3.35	0.65	24.07%	80,477	416
SYRA	Syra Health Corporation	1.27	0.2279	21.87%	2,193,321	11,938
PRDO	Perdoceo Education Corporation	22.325	3.99	21.73%	430,747	5,339
LUNG	Pulmonx Corporation	9.355	1.64	21.18%	326,605	3,470
BON	Bon Natural Life Ltd	2.335	-1.52	-39.35%	564,581	2,052
XPEL	XPEL Inc	35.725	-18.07	-33.58%	715,423	8,410
BNAI	Brand Engagement Network Inc	1.4726	-0.6374	-30.21%	215,559	1,029
FRSH	Freshworks Inc	13.275	-4.98	-27.26%	10,327,315	61,153
PLTN	Plutoniam Acquisition Corporation	6.8001	-2.35	-25.68%	49,105	799
ARAY	Accuray Incorporated	1.635	-0.535	-24.65%	1,997,646	6,700
DRVN	Driven Brands Holdings Inc	11.345	-3.32	-22.61%	2,440,335	22,813
APPN	Appian Corporation	29.0795	-7.65	-20.83%	782,342	10,311
IMCC	IM Cannabis Corporation	0.8858	-0.2242	-20.20%	1,774,039	5,814
NIVF	NewGenIvf Group Ltd	1.29	-0.31	-19.38%	444,779	1,456
AVNW	Aviat Networks Inc	27.50	-6.47	-19.05%	386,115	3,825
ALLR	Allarity Therapeutics Inc	1.9099	0.5399	39.41%	68,441,438	455,639
FFIE	Faraday Future Intelligent Electric Inc	0.0419	-0.0042	-9.11%	50,855,428	25,534
SQQQ	ProShares UltraPro Short QQQ	12.085	-0.135	-1.10%	49,276,664	62,387
JAGX	Jaguar Health Inc	0.253	0.028	12.44%	39,174,229	22,760
TSLA	Tesla Inc	179.04	-0.95	-0.53%	35,402,868	417,171
PTON	Peloton Interactive Inc	2.8199	-0.4001	-12.43%	27,889,919	67,420
TQQQ	ProShares UltraPro QQQ	52.1925	0.5925	1.15%	25,885,528	155,332
NKLA	Nikola Corporation	0.6086	0.0046	0.76%	25,533,714	22,875
CNTX	Context Therapeutics Inc	1.55	0.19	13.97%	22,772,699	117,149
AMD	Advanced Micro Devices Inc	143.755	-0.515	-0.36%	22,677,237	241,266
TLRY	Tilray Brands Inc	2.038	0.018	0.89%	20,050,399	27,138

Últimas Noticias del Mercado

Más Noticias

Últimas Noticias Sobre Cripto

Más Noticias

Binance ties SAFU fund to USDC: Is the fund mis...

Cointelegraph • 1 hora hace

USDCUSD (0.00%)

Why is Solana (SOL) price up today?

Cointelegraph • 2 horas hace

SOLUSD (3.88%)

Nasdaq-listed mining firm Stronghold Digital Mi...

Cointelegraph • 2 horas hace

TRXUSD (2.49%)

MoonPay expands crypto options with PayPal inte...

Cointelegraph • 2 horas hace

BTCUSD (1.66%)

Here’s what happened in crypto today

Cointelegraph • 2 horas hace

BTCUSD (1.66%)

Precios Mapa de Calor

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

Desbloquea herramientas comerciales más avanzadas

Únase a ADVFN hoy

Estado del Mercado de Criptográfico

Avanzando

9487(36%)

En Declive

2072(7%)

Sin Cambios

14787(57%)

Símbolo	Empresa	Precio	Variación	Variación %	Cap. del Mercado ($)	Volumen
BTC	Bitcoin	59,208.02	968.78	1.66%	1.16T	6,758,966,139
ETH	Ethereum	2,994.27	24.93	0.84%	359.69B	2,863,490,772
USDT	Tether USD	0.99982	0.00127	0.13%	97.81B	273,526,413
BNB	Binance Coin	564.13	3.18	0.57%	89B	329,476,937
SOL	Solana	139.76	5.22	3.88%	61.19B	1,704,054,845
STETH	stETH	2,976.83	9.57	0.32%	29.36B	8,613,583
XRP	Ripple	0.5204	0.0039	0.76%	28.33B	360,149,996
USDC	USD Coin	0.9999	0.00	0.00%	28.07B	1,020,697,008
DOGE	Dogecoin	0.1329	0.00288	2.22%	18.98B	628,207,677
TONCOIN	Wrapped TON Coin	4.90	0.025429	0.52%	16.99B	89,105,322

Índices

Commodities

Forex

DJI	38,129.61	226.32	0.60%
SP500	5,045.05	26.66	0.53%
COMP	15,692.77	87.29	0.56%
DAX	17,926.82	4.87	0.03%
UKX	8,177.56	56.32	0.69%
PX1	7,931.83	-53.10	-0.67%
DXY	105.388	0.039	0.04%

OILCRUDE	78.335	-0.57	-0.72%
OILBRENT	83.095	-0.445	-0.53%
NATGAS	2.1025	0.083	4.11%
XAUUSD	2,305.685	-18.58	-0.80%
XAGUSD	26.681	-0.0979	-0.37%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.4853	-0.0895	-1.96%

USDMXN	16.94368	0.0001	0.00%
EURUSD	1.06941	-0.0024	-0.22%
USDJPY	153.916	-1.80	-1.15%
EURMXN	18.1201	-0.0399	-0.22%
GBPUSD	1.24903	-0.0048	-0.39%
USDCAD	1.37078	-0.0016	-0.12%
EURJPY	164.609	-2.28	-1.37%

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Regular)

NASDAQ Estado del mercado

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Desbloquea herramientas comerciales más avanzadas

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Regular)

NASDAQ Estado del mercado

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Desbloquea herramientas comerciales más avanzadas

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación