ADVFN - Criptodivisas, forex y precios del mercado bursátil mundial.

NasdaqNYSEAMEXOTCEuronext

NASDAQ Estado del mercado

Avanzando

1,488(38.11%)

En Declive

2,358(60.40%)

Sin Cambios

58(1.49%)

% Mayores Alzas
% Mayores Bajas
Volumen

Símbolo	Empresa	Precio	Variación	Variación %	Volumen	Operaciones
REBN	Reborn Coffee Inc	3.5697	1.84	106.34%	65,050,669	365,446
ISUN	iSun Inc	0.2101	0.0781	59.17%	94,724,153	119,702
INOD	Innodata Inc	9.28	2.53	37.38%	6,042,368	45,558
TIVC	Tivic Health Systems Inc	1.43	0.38	36.19%	17,349,323	77,187
CRCT	Cricut Inc	7.18	1.65	29.84%	2,309,196	19,102
MXCT	MaxCyte Inc	4.97	1.04	26.46%	987,431	5,205
SWIM	Latham Group Inc	3.70	0.71	23.75%	448,272	1,601
APEI	American Public Education Inc	18.75	3.57	23.52%	190,687	2,217
NIVF	NewGenIvf Group Ltd	1.3317	0.2467	22.74%	3,261,256	10,054
DTCK	Davis Commodities Limited	1.48	0.26	21.31%	953,489	2,809
ARKO	ARKO Corporation	5.15	0.87	20.33%	314,517	3,170
TMCI	Treace Medical Concepts Inc	4.45	-6.67	-59.98%	4,639,299	28,236
DH	Definitive Healthcare Corporation	4.91	-2.34	-32.28%	1,186,638	5,967
MCRB	Seres Therapeutics Inc	0.762	-0.348	-31.35%	7,188,042	9,880
TRIP	TripAdvisor Inc	18.0977	-7.38	-28.97%	12,008,825	74,320
ZI	ZoomInfo Technologies Inc	11.925	-4.10	-25.56%	7,962,075	45,680
LZ	LegalZoom com Inc	9.4794	-2.71	-22.24%	662,758	6,010
FLYW	Flywire Corporation	16.015	-4.53	-22.03%	1,649,768	12,968
SMLR	Semier Scientific Inc	22.00	-6.15	-21.85%	135,349	1,668
GO	Grocery Outlet Holding Corporation	20.3219	-5.58	-21.54%	2,703,301	20,828
NATR	Natures Sunshine Products Inc	15.155	-3.97	-20.74%	32,497	532
EYE	National Vision Holdings Inc	14.44	-3.43	-19.19%	1,193,708	11,799
ISUN	iSun Inc	0.2101	0.0781	59.17%	94,724,153	119,702
REBN	Reborn Coffee Inc	3.5697	1.84	106.34%	65,050,669	365,446
PEGY	Pineapple Energy Inc	0.0725	-0.0032	-4.23%	41,448,107	24,276
SQQQ	ProShares UltraPro Short QQQ	10.785	0.065	0.61%	29,751,296	35,424
NKLA	Nikola Corporation	0.5837	-0.0192	-3.18%	28,744,516	22,289
TSLA	Tesla Inc	173.0371	-4.77	-2.68%	26,265,219	312,646
FFIE	Faraday Future Intelligent Electric Inc	0.0427	-0.001	-2.29%	22,738,617	11,794
RIVN	Rivian Automotive Inc	9.565	-0.685	-6.68%	19,741,866	77,040
TIVC	Tivic Health Systems Inc	1.43	0.38	36.19%	17,349,323	77,187
ENVB	Enveric Biosciences Inc	0.885	-0.005	-0.56%	16,680,027	49,296
TSLL	Direxion Daily TSLA Bull 2X Trust ETF	7.365	-0.415	-5.33%	13,475,538	63,891

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Últimas Noticias del Mercado

Más Noticias

Últimas Noticias Sobre Cripto

Más Noticias

Tether scales crypto payments in Eastern Europe...

Cointelegraph • 23 minutos hace

BTCUSD (0.17%)

Sophon ZKSync hyperchain raises $60 million in...

Cointelegraph • 1 hora hace

BTCUSD (0.17%)

Chainalysis sets up regional HQ in Dubai amid l...

Cointelegraph • 1 hora hace

BTCUSD (0.17%)

AI-powered smart contracts could be ‘transforma...

Cointelegraph • 1 hora hace

AVAXUSD (-1.92%)

Trader loses 7-figure sum due to 0L Network har...

Cointelegraph • 1 hora hace

BTCUSD (0.17%)

Precios Mapa de Calor

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

Estado del Mercado de Criptográfico

Avanzando

8325(31%)

En Declive

3226(12%)

Sin Cambios

14795(57%)

Símbolo	Empresa	Precio	Variación	Variación %	Cap. del Mercado ($)	Volumen
BTC	Bitcoin	62,437.87	103.52	0.17%	1.23T	3,053,444,385
ETH	Ethereum	3,019.18	13.15	0.44%	362.91B	1,576,230,658
USDT	Tether USD	0.99968	-0.00032	-0.03%	97.81B	203,669,422
BNB	Binance Coin	585.54	8.14	1.41%	92.43B	214,016,252
SOL	Solana	147.60	-0.540	-0.36%	65.19B	1,059,348,373
STETH	stETH	3,017.05	10.72	0.36%	29.6B	6,223,962
XRP	Ripple	0.5258	0.0009	0.17%	28.68B	310,231,028
USDC	USD Coin	1.00	0.0001	0.01%	28.07B	781,843,630
DOGE	Dogecoin	0.14945	-0.00058	-0.39%	21.45B	356,433,803
TONCOIN	Wrapped TON Coin	5.82	0.166389	2.94%	20.21B	71,460,542

Índices

Commodities

Forex

DJI	38,903.72	19.46	0.05%
SP500	5,183.68	-4.02	-0.08%
COMP	16,281.02	-51.53	-0.32%
DAX	18,490.44	51.91	0.28%
UKX	8,360.42	46.75	0.56%
PX1	8,151.12	75.44	0.93%
DXY	105.164	0.127	0.12%

OILCRUDE	78.015	-0.135	-0.17%
OILBRENT	82.775	-0.09	-0.11%
NATGAS	2.3225	-0.006	-0.26%
XAUUSD	2,316.595	1.60	0.07%
XAGUSD	27.432	0.1865	0.68%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.5543	-0.0415	-0.90%

USDMXN	16.9488	0.0421	0.25%
EURUSD	1.07503	0.00	0.00%
USDJPY	155.55	0.7975	0.52%
EURMXN	18.2205	0.0453	0.25%
GBPUSD	1.24904	-0.0011	-0.08%
USDCAD	1.37278	-0.0006	-0.04%
EURJPY	167.217	0.854	0.51%

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Regular)

NASDAQ Estado del mercado

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Regular)

NASDAQ Estado del mercado

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación