ADVFN - Criptodivisas, forex y precios del mercado bursátil mundial.

NasdaqNYSEAMEXOTCEuronext

NASDAQ Estado del mercado

Avanzando

1,845(46.25%)

En Declive

2,132(53.45%)

Sin Cambios

12(0.30%)

% Mayores Alzas
% Mayores Bajas
Volumen

Símbolo	Empresa	Precio	Variación	Variación %	Volumen	Operaciones
DUO	FangDD Network Group Ltd	1.59	1.19	298.70%	86,107,583	340,844
FLJ	FLJ Group Limited	1.88	1.40	291.75%	46,850,790	136,710
JFBR	Jeffs Brands Ltd	0.5864	0.2764	89.16%	9,395,971	10,586
JDZG	JIADE Ltd	13.00	4.68	56.25%	5,157,396	33,073
AKAN	Akanda Corporation	0.1982	0.0657	49.58%	503,231,497	396,209
IPW	iPower Inc	2.07	0.61	41.78%	4,328,364	14,214
FFIE	Faraday Future Intelligent Electric Inc	2.19	0.54	32.73%	894,580,164	2,416,673
SGBX	Safe and Green Holdings Corporation	4.91	1.20	32.35%	1,881,150	11,444
RCRT	Recruiter com Group Inc	2.0535	0.4997	32.16%	3,350,805	14,833
BWEN	Broadwind Inc	3.5189	0.7989	29.37%	1,036,447	4,024
PRST	Presto Technologies Inc	0.208	0.045	27.61%	6,915,431	7,646
BSFC	Blue Star Foods Corporation	0.0801	-0.0582	-42.08%	46,723,451	39,302
HSCS	Heart Test Laboratories Inc	7.15	-4.16	-36.78%	283,679	27,377
SINT	SiNtx Technologies Inc	0.096	-0.044	-31.43%	128,520,064	71,184
AMPG	Amplitech Group Inc	1.48	-0.67	-31.16%	498,308	1,884
ASTI	Ascent Solar Technologies Inc	0.12	-0.052	-30.23%	17,512,617	12,659
PEGY	Pineapple Energy Inc	0.1057	-0.0423	-28.58%	180,548,384	109,276
EJH	E Home Household Service Holdings Ltd	0.7398	-0.2902	-28.17%	2,658,940	6,389
NCPL	Netcapital Inc	0.1407	-0.0443	-23.95%	8,605,035	6,080
EDBL	Edible Garden AG Inc	3.64	-1.11	-23.37%	327,112	3,032
BRSH	Bruush Oral Care Inc	0.1075	-0.0325	-23.21%	94,720,494	85,292
LSDI	Lucy Scientific Discovery Inc	1.25	-0.34	-21.38%	1,756,693	8,317
CRKN	Crown Electrokinetics Corporation	0.2641	0.0241	10.04%	1,346,766,620	906,857
GWAV	Greenwave Technology Solutions Inc	0.1611	0.013	8.78%	990,317,973	484,123
FFIE	Faraday Future Intelligent Electric Inc	2.19	0.54	32.73%	894,584,624	2,416,688
AKAN	Akanda Corporation	0.1982	0.0657	49.58%	503,243,181	396,206
PEGY	Pineapple Energy Inc	0.1057	-0.0423	-28.58%	180,548,384	109,276
SLNA	Selina Hospitality PLC	0.124799	-0.0097	-7.21%	169,850,778	97,988
SINT	SiNtx Technologies Inc	0.096	-0.044	-31.43%	128,520,064	71,184
BRSH	Bruush Oral Care Inc	0.1075	-0.0325	-23.21%	94,720,494	85,292
DUO	FangDD Network Group Ltd	1.59	1.19	298.70%	86,107,583	340,844
CYN	CYNGN Inc	0.1329	0.0069	5.48%	83,659,214	55,107
SQQQ	ProShares UltraPro Short QQQ	9.995	0.055	0.55%	60,063,325	54,983

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Últimas Noticias del Mercado

Más Noticias

Últimas Noticias Sobre Cripto

Más Noticias

Tether mints another $1B mint — Last time it he...

Cointelegraph • 43 minutos hace

BTCUSD (1.89%)

Kraken considers dropping USDT in Europe ahead...

Cointelegraph • 54 minutos hace

BTCUSD (1.89%)

Crypto firms rally behind FIT21 bill approachin...

Cointelegraph • 1 hora hace

MKRUSD (2.67%)

Dolce & Gabbana face class action lawsuit a...

Cointelegraph • 1 hora hace

BTCUSD (1.89%)

Bitcoin preps 'golden cross' which la...

Cointelegraph • 3 horas hace

BTCUSD (1.89%)

Precios Mapa de Calor

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

Estado del Mercado de Criptográfico

Avanzando

9723(36%)

En Declive

1955(7%)

Sin Cambios

14668(57%)

Símbolo	Empresa	Precio	Variación	Variación %	Cap. del Mercado ($)	Volumen
BTC	Bitcoin	66,474.40	1,235.16	1.89%	1.31T	4,180,584,190
ETH	Ethereum	3,080.03	134.78	4.58%	370.88B	2,264,864,536
USDT	Tether USD	1.00	0.00	0.00%	97.84B	172,098,739
BNB	Binance Coin	579.32	9.98	1.75%	91.63B	198,707,077
SOL	Solana	166.86	7.65	4.80%	73.76B	1,318,508,344
STETH	stETH	3,067.86	137.39	4.69%	30.12B	4,273,024
XRP	Ripple	0.5235	0.0077	1.49%	28.58B	282,081,419
USDC	USD Coin	1.00	0.00	0.00%	28.07B	925,572,715
TONCOIN	Wrapped TON Coin	6.62	-0.124965	-1.85%	22.98B	216,334,309
DOGE	Dogecoin	0.15366	0.00395	2.64%	22.05B	330,984,171

Índices

Commodities

Forex

DJI	39,919.83	50.45	0.13%
SP500	5,293.16	-3.94	-0.07%
COMP	16,682.75	-15.57	-0.09%
DAX	18,704.42	-21.29	-0.11%
UKX	8,420.26	-18.39	-0.22%
PX1	8,167.50	-20.99	-0.26%
DXY	104.069	-0.066	-0.06%

OILCRUDE	79.60	0.61	0.77%
OILBRENT	83.735	0.53	0.64%
NATGAS	2.7325	0.093	3.52%
XAUUSD	2,414.03	35.73	1.50%
XAGUSD	31.10575	1.42	4.80%
XPTUSD	1,087.255	0.00	0.00%
COPPER	5.0328	0.1735	3.57%

USDMXN	16.60857	-0.0722	-0.43%
EURUSD	1.0876	0.0008	0.08%
USDJPY	155.624	0.239	0.15%
EURMXN	18.06345	-0.0645	-0.36%
GBPUSD	1.27077	0.0036	0.29%
USDCAD	1.36125	-0.0003	-0.02%
EURJPY	169.2515	0.386	0.23%

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Regular)

NASDAQ Estado del mercado

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Regular)

NASDAQ Estado del mercado

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación