ADVFN - Criptodivisas, forex y precios del mercado bursátil mundial.

NasdaqNYSEAMEXOTCEuronext

NASDAQ Estado del mercado

Avanzando

2,337(58.53%)

En Declive

1,629(40.80%)

Sin Cambios

27(0.68%)

% Mayores Alzas
% Mayores Bajas
Volumen

Símbolo	Empresa	Precio	Variación	Variación %	Volumen	Operaciones
LOGC	ContextLogic Inc	5.64	3.57	172.46%	376,546	3,373
CCLD	CareCloud Inc	2.2818	1.02	81.10%	73,364,780	307,800
NVAX	Novavax Inc	12.9201	4.04	45.50%	88,299,356	470,922
ACIU	AC Immune SA	3.13	0.82	35.50%	25,915,907	159,279
FFIE	Faraday Future Intelligent Electric Inc	0.0621	0.016	34.71%	201,144,931	72,235
VFS	VinFast Auto Ltd	3.9499	0.9399	31.23%	5,999,111	22,352
KOSS	Koss Corporation	4.08	0.8822	27.59%	16,581,487	100,394
MGNX	MacroGenics Inc	4.195	0.885	26.74%	14,045,583	63,068
WISA	WiSA Technologies Inc	4.00	0.82	25.79%	1,797,298	8,700
SPWR	SunPower Corporation	2.885	0.585	25.43%	13,936,705	35,803
OMGA	Omega Therapeutics Inc	2.43	0.47	23.98%	491,386	2,645
RNAZ	TransCode Therapeutics Inc	0.785	-0.625	-44.33%	4,298,510	9,113
INVZW	Innoviz Technologies Ltd	0.1977	-0.0898	-31.23%	3,456	10
FATBW	FAT Brands Inc	2.83	-0.97	-25.53%	1,205	12
AEHL	Antelope Enterprise Holdings Ltd	1.44	-0.47	-24.61%	124,270	643
AKTS	Akoustis Technologies Inc	0.449	-0.1191	-20.96%	2,090,093	4,073
HSCS	Heart Test Laboratories Inc	0.07	-0.018	-20.45%	4,408,146	7,320
TBIO	Telesis Bio Inc	4.19	-0.93	-18.16%	56,428	6,235
APDN	Applied DNA Sciences Inc	2.84	-0.61	-17.68%	163,321	2,102
BNTC	Benitec Biopharma Limited	7.72	-1.53	-16.54%	67,387	559
FTRE	Fortrea Holdings Inc	27.89	-5.14	-15.56%	5,176,243	42,533
ESOA	Energy Services of America Corporation	5.78	-1.03	-15.12%	537,251	2,458
FFIE	Faraday Future Intelligent Electric Inc	0.0621	0.016	34.71%	201,144,931	72,235
NVAX	Novavax Inc	12.9201	4.04	45.50%	88,299,356	470,922
CCLD	CareCloud Inc	2.2818	1.02	81.10%	73,364,780	307,800
NKLA	Nikola Corporation	0.5636	0.0266	4.95%	70,965,197	60,232
TSLA	Tesla Inc	171.9462	3.48	2.06%	46,689,491	682,282
FCEL	FuelCell Energy Inc	0.7142	0.0151	2.16%	46,030,094	56,384
RIVN	Rivian Automotive Inc	10.975	0.985	9.86%	44,724,969	164,451
SOFI	SoFi Technologies Inc	7.16	0.22	3.17%	41,994,929	74,336
SQQQ	ProShares UltraPro Short QQQ	10.5428	-0.0672	-0.63%	40,908,561	47,133
SOUN	SoundHound AI Inc	5.465	0.375	7.37%	39,213,452	101,668
AAPL	Apple Inc	186.80	3.75	2.05%	34,011,207	484,972

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Últimas Noticias del Mercado

Más Noticias

Últimas Noticias Sobre Cripto

Más Noticias

Rain exchange suffered $14.1M in suspicious out...

Cointelegraph • 31 minutos hace

BTCUSD (2.25%)

Bitcoin bottomed at $56K? BTC price chart hints...

Cointelegraph • 54 minutos hace

BTCUSD (2.25%)

Bitcoin miner Bitfarms CEO to depart immediatel...

Cointelegraph • 1 hora hace

BTCUSD (2.25%)

Antonio Juliano steps down as CEO of dYdX

Cointelegraph • 1 hora hace

DYDXUSD (-0.50%)

OKX surpasses 50% of Bitcoin Runes market share

Cointelegraph • 2 horas hace

BTCUSD (2.25%)

Precios Mapa de Calor

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

Estado del Mercado de Criptográfico

Avanzando

8672(32%)

En Declive

8011(30%)

Sin Cambios

9663(38%)

Símbolo	Empresa	Precio	Variación	Variación %	Cap. del Mercado ($)	Volumen
BTC	Bitcoin	62,833.03	1,385.03	2.25%	1.24T	3,831,889,473
ETH	Ethereum	2,954.03	26.53	0.91%	357.42B	1,990,261,417
USDT	Tether USD	0.99982	0.00033	0.03%	97.83B	151,356,855
BNB	Binance Coin	593.87	0.154707	0.03%	94.07B	315,050,869
SOL	Solana	148.44	4.14	2.87%	65.97B	1,018,387,805
STETH	stETH	2,952.27	26.53	0.91%	29.04B	3,389,319
USDC	USD Coin	1.00	0.00002	0.00%	28.07B	604,598,337
XRP	Ripple	0.5095	0.00996	1.99%	27.85B	276,510,374
TONCOIN	Wrapped TON Coin	7.30	0.338885	4.87%	25.49B	452,739,131
DOGE	Dogecoin	0.15274	0.01024	7.19%	22.19B	620,830,804

Índices

Commodities

Forex

DJI	39,451.66	-61.18	-0.15%
SP500	5,220.55	-2.13	-0.04%
COMP	16,386.87	46.00	0.28%
DAX	18,742.22	-14.64	-0.08%
UKX	8,414.99	-18.77	-0.22%
PX1	8,209.28	-9.86	-0.12%
DXY	104.854	-0.104	-0.10%

OILCRUDE	78.41	0.64	0.82%
OILBRENT	82.885	0.50	0.61%
NATGAS	2.4715	0.108	4.57%
XAUUSD	2,335.285	-24.96	-1.06%
XAGUSD	28.221	0.045	0.16%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.7513	0.113	2.44%

USDMXN	16.8164	0.0342	0.20%
EURUSD	1.07905	0.002	0.19%
USDJPY	156.2285	0.4055	0.26%
EURMXN	18.14291	0.0682	0.38%
GBPUSD	1.25563	0.0034	0.27%
USDCAD	1.36755	-0.0004	-0.03%
EURJPY	168.5545	0.731	0.44%

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Regular)

NASDAQ Estado del mercado

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Regular)

NASDAQ Estado del mercado

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación