ADVFN - Criptodivisas, forex y precios del mercado bursátil mundial.

NasdaqNYSEAMEXOTCEuronext

NASDAQ Estado del mercado

Avanzando

417(46.13%)

En Declive

368(40.71%)

Sin Cambios

119(13.16%)

% Mayores Alzas
% Mayores Bajas
Volumen

Símbolo	Empresa	Precio	Variación	Variación %	Volumen	Operaciones
VAXX	Vaxxinity Inc	0.1516	0.0474	45.49%	6,933,786	10,303
LOCO	El Pollo Loco Holdings Inc	10.71	2.11	24.53%	10,721	314
AXTI	AXT Inc	3.74	0.71	23.43%	436,662	4,254
OLB	OLB Group Inc	0.597	0.1074	21.94%	6,210	73
JAGX	Jaguar Health Inc	0.3575	0.0643	21.93%	4,001,241	5,895
CMPX	Compass Therapeutics Inc	1.96	0.31	18.79%	4	4
OSPN	OneSpan Inc	13.00	2.05	18.72%	840	24
ARDX	Ardelyx Inc	8.05	1.26	18.56%	67,067	1,057
TNDM	Tandem Diabetes Care Inc	42.99	6.43	17.59%	4	3
VINO	Gaucho Group Holdings Inc	5.09	0.7106	16.23%	55	4
RPID	Rapid Micro Biosystems Inc	1.15	0.16	16.16%	767	6
SPT	Sprout Social Inc	35.95	-12.20	-25.34%	20,982	253
MRIN	Marin Software Incorporated	2.52	-0.63	-20.00%	3,357	49
VREX	Varex Imaging Corporation	13.90	-2.53	-15.40%	4	4
WRNT	Warrantee Inc	0.27	-0.04756	-14.98%	5	1
JFBR	Jeffs Brands Ltd	0.2216	-0.0389	-14.93%	1,691	3
BFRG	Bullfrog AI Holdings Inc	2.70	-0.41	-13.18%	1,305	9
TRUP	Trupanion Inc	20.69	-3.09	-12.99%	249	17
NXTT	Next Technology Holding Inc	4.23	-0.57	-11.88%	1	1
LUCD	Lucid Diagnostics Inc	0.842	-0.108	-11.37%	2,614	8
BDRX	Biodexa Pharmaceuticals PLC	1.10	-0.14	-11.29%	1,483	22
EXPE	Expedia Group Inc	122.00	-14.09	-10.35%	8,404	279
VAXX	Vaxxinity Inc	0.1516	0.0474	45.49%	6,933,786	10,303
JAGX	Jaguar Health Inc	0.3575	0.0643	21.93%	4,001,241	5,895
FFIE	Faraday Future Intelligent Electric Inc	0.0448	0.0047	11.72%	2,239,898	1,265
ORGN	Origin Materials Inc	1.115	0.1167	11.69%	582,845	2,607
SQQQ	ProShares UltraPro Short QQQ	11.58	-0.20	-1.70%	468,069	1,521
AXTI	AXT Inc	3.74	0.71	23.43%	436,662	4,254
TQQQ	ProShares UltraPro QQQ	54.41	0.90	1.68%	390,589	3,684
TSLL	Direxion Daily TSLA Bull 2X Trust ETF	7.94	-0.07	-0.87%	383,406	2,838
AAPL	Apple Inc	183.20	10.17	5.88%	330,603	8,146
NUWE	Newellis Inc	0.2146	0.0086	4.17%	291,375	749
SPCB	SuperCom Ltd	0.2206	0.0138	6.67%	286,851	562

Últimas Noticias del Mercado

Más Noticias

Últimas Noticias Sobre Cripto

Más Noticias

ZKasino scam suspect arrested, $12.2M seized by...

Cointelegraph • 53 minutos hace

SEIUSD (-0.43%)

UK gov't calls for action on AI copyright...

Cointelegraph • 1 hora hace

BTCUSD (0.63%)

Nigerian fintechs crack down on crypto, users f...

Cointelegraph • 1 hora hace

BTCUSD (0.63%)

Bitcoin price is failing to break these 2 key r...

Cointelegraph • 2 horas hace

BTCUSD (0.63%)

The rise of the Chinese AI unicorns doing battl...

Cointelegraph • 2 horas hace

BTCUSD (0.63%)

Precios Mapa de Calor

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

Desbloquea herramientas comerciales más avanzadas

Únase a ADVFN hoy

Estado del Mercado de Criptográfico

Avanzando

8844(33%)

En Declive

2539(9%)

Sin Cambios

14963(58%)

Símbolo	Empresa	Precio	Variación	Variación %	Cap. del Mercado ($)	Volumen
BTC	Bitcoin	59,495.91	374.71	0.63%	1.17T	4,706,010,653
ETH	Ethereum	2,987.65	0.570	0.02%	358.27B	2,125,268,824
USDT	Tether USD	0.99999	0.00001	0.00%	97.84B	309,636,718
BNB	Binance Coin	566.95	6.37	1.14%	89.48B	212,223,713
SOL	Solana	138.74	1.07	0.78%	61.07B	1,236,988,268
STETH	stETH	2,984.60	4.99	0.17%	29.2B	26,276,844
XRP	Ripple	0.5198	0.0018	0.35%	28.36B	309,599,217
USDC	USD Coin	1.00	0.00	0.00%	28.07B	1,181,787,539
DOGE	Dogecoin	0.1334	0.00133	1.01%	19.08B	439,427,809
TONCOIN	Wrapped TON Coin	5.39	0.2439	4.74%	18.65B	102,132,895

Índices

Commodities

Forex

DJI	38,225.66	322.37	0.85%
SP500	5,064.20	45.81	0.91%
COMP	15,840.96	235.48	1.51%
DAX	17,986.90	81.32	0.45%
UKX	8,207.23	35.08	0.43%
PX1	7,967.70	53.05	0.67%
DXY	104.869	-0.19	-0.18%

OILCRUDE	78.695	-0.37	-0.47%
OILBRENT	83.54	-0.09	-0.11%
NATGAS	2.1145	-0.001	-0.05%
XAUUSD	2,300.87	-2.73	-0.12%
XAGUSD	26.55	-0.1286	-0.48%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.5403	0.037	0.82%

USDMXN	16.9601	-0.0122	-0.07%
EURUSD	1.0744	0.0014	0.13%
USDJPY	153.058	0.008	0.01%
EURMXN	18.2224	0.0031	0.02%
GBPUSD	1.25628	0.0023	0.18%
USDCAD	1.36645	-0.0002	-0.02%
EURJPY	164.449	0.2245	0.14%

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Preapertura)

NASDAQ Estado del mercado

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Desbloquea herramientas comerciales más avanzadas

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Preapertura)

NASDAQ Estado del mercado

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Desbloquea herramientas comerciales más avanzadas

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación