Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:42:49 | 7465.0 | 55 | AT | 7460.0 | 7465.0 | Buy | 22,362 | 501 | LSE | |
| 03:42:49 | 7465.0 | 20 | AT | 7460.0 | 7465.0 | Buy | 22,307 | 500 | LSE | |
| 03:42:49 | 7465.0 | 36 | AT | 7460.0 | 7465.0 | Buy | 22,287 | 499 | LSE | |
| 03:42:49 | 7465.0 | 80 | AT | 7460.0 | 7465.0 | Buy | 22,251 | 498 | LSE | |
| 03:41:17 | 7460.0 | 10 | AT | 7455.0 | 7460.0 | Buy | 22,171 | 497 | LSE | |
| 03:41:17 | 7460.0 | 12 | AT | 7455.0 | 7460.0 | Buy | 22,161 | 496 | LSE | |
| 03:40:27 | 7450.0 | 4 | O | 7450.0 | 7460.0 | Sell | 22,149 | 495 | LSE | |
| 03:40:19 | 7455.0 | 27 | AT | 7445.0 | 7455.0 | Buy | 22,145 | 494 | LSE | |
| 03:40:19 | 7455.0 | 28 | AT | 7445.0 | 7455.0 | Buy | 22,118 | 493 | LSE | |
| 03:40:19 | 7455.0 | 38 | AT | 7445.0 | 7455.0 | Buy | 22,090 | 492 | LSE | |
| 03:40:19 | 7455.0 | 101 | AT | 7445.0 | 7455.0 | Buy | 22,052 | 491 | LSE | |
| 03:40:19 | 7455.0 | 22 | AT | 7445.0 | 7455.0 | Buy | 21,951 | 490 | LSE | |
| 03:40:19 | 7455.0 | 51 | AT | 7445.0 | 7455.0 | Buy | 21,929 | 489 | LSE | |
| 03:40:19 | 7450.0 | 27 | AT | 7445.0 | 7450.0 | Buy | 21,878 | 488 | LSE | |
| 03:40:10 | 7445.0 | 22 | AT | 7445.0 | 7450.0 | Sell | 21,851 | 487 | LSE | |
| 03:40:10 | 7445.0 | 30 | AT | 7445.0 | 7450.0 | Sell | 21,829 | 486 | LSE | |
| 03:40:10 | 7445.0 | 52 | AT | 7445.0 | 7450.0 | Sell | 21,799 | 485 | LSE | |
| 03:40:03 | 7450.0 | 51 | AT | 7445.0 | 7450.0 | Buy | 21,747 | 484 | LSE | |
| 03:40:03 | 7450.0 | 24 | AT | 7450.0 | 7455.0 | Sell | 21,696 | 483 | LSE | |
| 03:40:03 | 7450.0 | 49 | AT | 7450.0 | 7455.0 | Sell | 21,672 | 482 | LSE | |
| 03:40:02 | 7455.0 | 16 | AT | 7455.0 | 7460.0 | Sell | 21,623 | 481 | LSE | |
| 03:40:02 | 7455.0 | 10 | AT | 7455.0 | 7460.0 | Sell | 21,607 | 480 | LSE | |
| 03:40:02 | 7455.0 | 41 | AT | 7455.0 | 7460.0 | Sell | 21,597 | 479 | LSE | |
| 03:40:02 | 7455.0 | 5 | AT | 7455.0 | 7460.0 | Sell | 21,556 | 478 | LSE | |
| 03:40:02 | 7455.0 | 12 | AT | 7455.0 | 7460.0 | Sell | 21,551 | 477 | LSE | |
| 03:40:02 | 7455.0 | 7 | AT | 7455.0 | 7460.0 | Sell | 21,539 | 476 | LSE | |
| 03:40:02 | 7455.0 | 36 | AT | 7455.0 | 7460.0 | Sell | 21,532 | 475 | LSE | |
| 03:40:02 | 7455.0 | 21 | AT | 7455.0 | 7460.0 | Sell | 21,496 | 474 | LSE | |
| 03:39:20 | 7462.285 | 66 | O | 7455.0 | 7465.0 | Buy | 21,475 | 473 | LSE | |
| 03:39:13 | 7455.0 | 44 | O | 7455.0 | 7465.0 | Sell | 21,409 | 472 | LSE | |
| 03:37:08 | 7460.0 | 15 | AT | 7455.0 | 7460.0 | Buy | 21,365 | 471 | LSE | |
| 03:36:04 | 7460.0 | 51 | AT | 7455.0 | 7460.0 | Buy | 21,350 | 470 | LSE | |
| 03:36:04 | 7460.0 | 38 | AT | 7455.0 | 7460.0 | Buy | 21,299 | 469 | LSE | |
| 03:36:04 | 7460.0 | 21 | AT | 7455.0 | 7460.0 | Buy | 21,261 | 468 | LSE | |
| 03:36:04 | 7460.0 | 14 | AT | 7455.0 | 7460.0 | Buy | 21,240 | 467 | LSE | |
| 03:36:04 | 7460.0 | 90 | AT | 7455.0 | 7460.0 | Buy | 21,226 | 466 | LSE | |
| 03:35:43 | 7460.0 | 6 | AT | 7460.0 | 7465.0 | Sell | 21,136 | 465 | LSE | |
| 03:34:21 | 7465.0 | 56 | AT | 7460.0 | 7465.0 | Buy | 21,130 | 464 | LSE | |
| 03:34:21 | 7465.0 | 34 | AT | 7465.0 | 7470.0 | Sell | 21,074 | 463 | LSE | |
| 03:34:21 | 7465.0 | 9 | AT | 7465.0 | 7470.0 | Sell | 21,040 | 462 | LSE | |
| 03:34:21 | 7465.0 | 34 | AT | 7465.0 | 7470.0 | Sell | 21,031 | 461 | LSE | |
| 03:34:13 | 7470.0 | 41 | AT | 7470.0 | 7475.0 | Sell | 20,997 | 460 | LSE | |
| 03:32:49 | 7475.0 | 80 | AT | 7475.0 | 7480.0 | Sell | 20,956 | 459 | LSE | |
| 03:32:49 | 7475.0 | 122 | AT | 7470.0 | 7475.0 | Buy | 20,876 | 458 | LSE | |
| 03:32:49 | 7475.0 | 16 | AT | 7470.0 | 7475.0 | Buy | 20,754 | 457 | LSE | |
| 03:32:42 | 7475.0 | 16 | O | 7470.0 | 7475.0 | Buy | 20,738 | 456 | LSE | |
| 03:32:32 | 7475.0 | 30 | AT | 7475.0 | 7480.0 | Sell | 20,722 | 455 | LSE | |
| 03:32:32 | 7475.0 | 6 | AT | 7475.0 | 7480.0 | Sell | 20,692 | 454 | LSE | |
| 03:32:31 | 7480.0 | 49 | AT | 7480.0 | 7485.0 | Sell | 20,686 | 453 | LSE | |
| 03:32:31 | 7480.0 | 30 | AT | 7480.0 | 7485.0 | Sell | 20,637 | 452 | LSE | |
| 03:32:31 | 7480.0 | 15 | AT | 7480.0 | 7485.0 | Sell | 20,607 | 451 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
