Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:49:12 | 7535.0 | 67 | AT | 7535.0 | 7540.0 | Sell | 55,523 | 1301 | LSE | |
| 08:49:12 | 7535.0 | 27 | AT | 7535.0 | 7540.0 | Sell | 55,456 | 1300 | LSE | |
| 08:49:12 | 7535.0 | 29 | AT | 7535.0 | 7540.0 | Sell | 55,429 | 1299 | LSE | |
| 08:49:12 | 7540.0 | 88 | AT | 7540.0 | 7545.0 | Sell | 55,400 | 1298 | LSE | |
| 08:49:07 | 7535.0 | 38 | O | 7535.0 | 7545.0 | Sell | 55,312 | 1297 | LSE | |
| 08:49:07 | 7540.0 | 88 | AT | 7535.0 | 7540.0 | Buy | 55,274 | 1296 | LSE | |
| 08:49:07 | 7540.0 | 30 | AT | 7535.0 | 7540.0 | Buy | 55,186 | 1295 | LSE | |
| 08:49:07 | 7540.0 | 2 | AT | 7535.0 | 7540.0 | Buy | 55,156 | 1294 | LSE | |
| 08:49:07 | 7540.0 | 88 | AT | 7535.0 | 7540.0 | Buy | 55,154 | 1293 | LSE | |
| 08:49:07 | 7540.0 | 48 | AT | 7540.0 | 7545.0 | Sell | 55,066 | 1292 | LSE | |
| 08:49:07 | 7540.0 | 54 | AT | 7535.0 | 7540.0 | Buy | 55,018 | 1291 | LSE | |
| 08:49:07 | 7535.0 | 45 | AT | 7535.0 | 7545.0 | Sell | 54,964 | 1290 | LSE | |
| 08:49:07 | 7540.0 | 49 | AT | 7540.0 | 7545.0 | Sell | 54,919 | 1289 | LSE | |
| 08:49:07 | 7540.0 | 88 | AT | 7530.0 | 7540.0 | Buy | 54,870 | 1288 | LSE | |
| 08:49:07 | 7535.0 | 13 | AT | 7535.0 | 7540.0 | Sell | 54,782 | 1287 | LSE | |
| 08:49:07 | 7535.0 | 25 | AT | 7535.0 | 7540.0 | Sell | 54,769 | 1286 | LSE | |
| 08:49:07 | 7535.0 | 19 | AT | 7535.0 | 7540.0 | Sell | 54,744 | 1285 | LSE | |
| 08:49:07 | 7535.0 | 41 | AT | 7535.0 | 7540.0 | Sell | 54,725 | 1284 | LSE | |
| 08:49:07 | 7535.0 | 31 | AT | 7535.0 | 7540.0 | Sell | 54,684 | 1283 | LSE | |
| 08:49:07 | 7535.0 | 28 | AT | 7535.0 | 7540.0 | Sell | 54,653 | 1282 | LSE | |
| 08:49:07 | 7535.0 | 50 | AT | 7535.0 | 7540.0 | Sell | 54,625 | 1281 | LSE | |
| 08:49:07 | 7535.0 | 88 | AT | 7535.0 | 7540.0 | Sell | 54,575 | 1280 | LSE | |
| 08:49:07 | 7540.0 | 54 | AT | 7540.0 | 7550.0 | Sell | 54,487 | 1279 | LSE | |
| 08:49:07 | 7540.0 | 15 | AT | 7540.0 | 7550.0 | Sell | 54,433 | 1278 | LSE | |
| 08:49:07 | 7540.0 | 32 | AT | 7540.0 | 7550.0 | Sell | 54,418 | 1277 | LSE | |
| 08:49:07 | 7540.0 | 51 | AT | 7540.0 | 7550.0 | Sell | 54,386 | 1276 | LSE | |
| 08:49:07 | 7540.0 | 88 | AT | 7540.0 | 7550.0 | Sell | 54,335 | 1275 | LSE | |
| 08:45:21 | 7545.0 | 98 | AT | 7540.0 | 7545.0 | Buy | 54,247 | 1274 | LSE | |
| 08:45:21 | 7545.0 | 43 | AT | 7540.0 | 7545.0 | Buy | 54,149 | 1273 | LSE | |
| 08:45:18 | 7540.0 | 13 | AT | 7540.0 | 7545.0 | Sell | 54,106 | 1272 | LSE | |
| 08:45:18 | 7540.0 | 32 | AT | 7540.0 | 7545.0 | Sell | 54,093 | 1271 | LSE | |
| 08:45:18 | 7540.0 | 30 | AT | 7540.0 | 7545.0 | Sell | 54,061 | 1270 | LSE | |
| 08:45:18 | 7540.0 | 29 | AT | 7540.0 | 7545.0 | Sell | 54,031 | 1269 | LSE | |
| 08:45:18 | 7545.0 | 6 | AT | 7545.0 | 7550.0 | Sell | 54,002 | 1268 | LSE | |
| 08:45:18 | 7545.0 | 44 | AT | 7540.0 | 7545.0 | Buy | 53,996 | 1267 | LSE | |
| 08:45:18 | 7545.0 | 44 | AT | 7540.0 | 7545.0 | Buy | 53,952 | 1266 | LSE | |
| 08:45:18 | 7545.0 | 51 | AT | 7545.0 | 7555.0 | Sell | 53,908 | 1265 | LSE | |
| 08:43:23 | 7540.0 | 32 | AT | 7540.0 | 7545.0 | Sell | 53,857 | 1264 | LSE | |
| 08:43:23 | 7540.0 | 3 | AT | 7540.0 | 7545.0 | Sell | 53,825 | 1263 | LSE | |
| 08:43:23 | 7540.0 | 33 | AT | 7540.0 | 7545.0 | Sell | 53,822 | 1262 | LSE | |
| 08:43:23 | 7540.0 | 2 | AT | 7540.0 | 7545.0 | Sell | 53,789 | 1261 | LSE | |
| 08:42:47 | 7543.608 | 26 | O | 7540.0 | 7550.0 | Sell | 53,787 | 1260 | LSE | |
| 08:42:36 | 7545.0 | 44 | AT | 7540.0 | 7545.0 | Buy | 53,761 | 1259 | LSE | |
| 08:42:36 | 7545.0 | 53 | AT | 7540.0 | 7545.0 | Buy | 53,717 | 1258 | LSE | |
| 08:41:42 | 7540.0 | 53 | AT | 7530.0 | 7540.0 | Buy | 53,664 | 1257 | LSE | |
| 08:41:42 | 7540.0 | 53 | AT | 7530.0 | 7540.0 | Buy | 53,611 | 1256 | LSE | |
| 08:41:42 | 7540.0 | 88 | AT | 7530.0 | 7540.0 | Buy | 53,558 | 1255 | LSE | |
| 08:41:42 | 7540.0 | 35 | AT | 7530.0 | 7540.0 | Buy | 53,470 | 1254 | LSE | |
| 08:41:33 | 7535.0 | 28 | AT | 7535.0 | 7540.0 | Sell | 53,435 | 1253 | LSE | |
| 08:41:22 | 7530.0 | 17 | O | 7530.0 | 7540.0 | Sell | 53,407 | 1252 | LSE | |
| 08:41:21 | 7535.0 | 11 | AT | 7525.0 | 7535.0 | Buy | 53,390 | 1251 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
