Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:20:17 | 7515.0 | 192 | AT | 7510.0 | 7515.0 | Buy | 45,199 | 1051 | LSE | |
| 07:20:17 | 7515.0 | 45 | AT | 7510.0 | 7515.0 | Buy | 45,007 | 1050 | LSE | |
| 07:20:17 | 7515.0 | 98 | AT | 7510.0 | 7515.0 | Buy | 44,962 | 1049 | LSE | |
| 07:20:17 | 7515.0 | 99 | AT | 7510.0 | 7515.0 | Buy | 44,864 | 1048 | LSE | |
| 07:19:42 | 7510.0 | 17 | AT | 7505.0 | 7510.0 | Buy | 44,765 | 1047 | LSE | |
| 07:19:42 | 7510.0 | 17 | AT | 7505.0 | 7510.0 | Buy | 44,748 | 1046 | LSE | |
| 07:19:42 | 7510.0 | 10 | AT | 7505.0 | 7510.0 | Buy | 44,731 | 1045 | LSE | |
| 07:19:42 | 7510.0 | 88 | AT | 7505.0 | 7510.0 | Buy | 44,721 | 1044 | LSE | |
| 07:19:12 | 7510.0 | 88 | AT | 7505.0 | 7510.0 | Buy | 44,633 | 1043 | LSE | |
| 07:15:02 | 7512.572 | 50 | O | 7505.0 | 7515.0 | Buy | 44,545 | 1042 | LSE | |
| 07:13:52 | 7512.375 | 250 | O | 7505.0 | 7515.0 | Buy | 44,495 | 1041 | LSE | |
| 07:13:51 | 7510.0 | 73 | AT | 7510.0 | 7515.0 | Sell | 44,245 | 1040 | LSE | |
| 07:13:51 | 7510.0 | 44 | AT | 7510.0 | 7515.0 | Sell | 44,172 | 1039 | LSE | |
| 07:13:51 | 7510.0 | 88 | AT | 7510.0 | 7515.0 | Sell | 44,128 | 1038 | LSE | |
| 07:13:33 | 7510.0 | 3 | AT | 7510.0 | 7515.0 | Sell | 44,040 | 1037 | LSE | |
| 07:13:33 | 7515.0 | 21 | AT | 7505.0 | 7515.0 | Buy | 44,037 | 1036 | LSE | |
| 07:13:33 | 7515.0 | 31 | AT | 7505.0 | 7515.0 | Buy | 44,016 | 1035 | LSE | |
| 07:13:33 | 7510.0 | 5 | AT | 7505.0 | 7510.0 | Buy | 43,985 | 1034 | LSE | |
| 07:13:33 | 7510.0 | 88 | AT | 7505.0 | 7510.0 | Buy | 43,980 | 1033 | LSE | |
| 07:10:19 | 7510.0 | 2 | AT | 7505.0 | 7510.0 | Buy | 43,892 | 1032 | LSE | |
| 07:10:19 | 7510.0 | 42 | AT | 7505.0 | 7510.0 | Buy | 43,890 | 1031 | LSE | |
| 07:10:19 | 7510.0 | 46 | AT | 7505.0 | 7510.0 | Buy | 43,848 | 1030 | LSE | |
| 07:08:02 | 7510.0 | 30 | AT | 7510.0 | 7515.0 | Sell | 43,802 | 1029 | LSE | |
| 07:02:55 | 7512.728 | 50 | O | 7505.0 | 7515.0 | Buy | 43,772 | 1028 | LSE | |
| 07:02:54 | 7510.0 | 55 | AT | 7510.0 | 7515.0 | Sell | 43,722 | 1027 | LSE | |
| 07:01:53 | 7510.0 | 1 | O | 7510.0 | 7520.0 | Sell | 43,667 | 1026 | LSE | |
| 07:01:32 | 7510.0 | 1 | O | 7510.0 | 7520.0 | Sell | 43,666 | 1025 | LSE | |
| 07:00:49 | 7515.0 | 77 | O | 7510.0 | 7520.0 | 43,665 | 1024 | LSE | ||
| 07:00:42 | 7515.0 | 16 | AT | 7515.0 | 7520.0 | Sell | 43,588 | 1023 | LSE | |
| 07:00:42 | 7515.0 | 61 | AT | 7515.0 | 7520.0 | Sell | 43,572 | 1022 | LSE | |
| 07:00:42 | 7515.0 | 27 | AT | 7515.0 | 7520.0 | Sell | 43,511 | 1021 | LSE | |
| 07:00:01 | 7520.0 | 40 | AT | 7520.0 | 7525.0 | Sell | 43,484 | 1020 | LSE | |
| 07:00:01 | 7520.0 | 140 | AT | 7520.0 | 7525.0 | Sell | 43,444 | 1019 | LSE | |
| 07:00:01 | 7520.0 | 88 | AT | 7520.0 | 7525.0 | Sell | 43,304 | 1018 | LSE | |
| 06:59:51 | 7525.0 | 3 | AT | 7520.0 | 7525.0 | Buy | 43,216 | 1017 | LSE | |
| 06:59:49 | 7520.0 | 40 | AT | 7520.0 | 7525.0 | Sell | 43,213 | 1016 | LSE | |
| 06:59:49 | 7520.0 | 27 | AT | 7520.0 | 7525.0 | Sell | 43,173 | 1015 | LSE | |
| 06:59:49 | 7520.0 | 61 | AT | 7520.0 | 7525.0 | Sell | 43,146 | 1014 | LSE | |
| 06:59:20 | 7525.0 | 1 | AT | 7520.0 | 7525.0 | Buy | 43,085 | 1013 | LSE | |
| 06:59:20 | 7525.0 | 1 | AT | 7520.0 | 7525.0 | Buy | 43,084 | 1012 | LSE | |
| 06:59:20 | 7525.0 | 3 | AT | 7520.0 | 7525.0 | Buy | 43,083 | 1011 | LSE | |
| 06:57:41 | 7525.0 | 1 | AT | 7520.0 | 7525.0 | Buy | 43,080 | 1010 | LSE | |
| 06:57:41 | 7525.0 | 33 | AT | 7520.0 | 7525.0 | Buy | 43,079 | 1009 | LSE | |
| 06:57:41 | 7525.0 | 81 | AT | 7520.0 | 7525.0 | Buy | 43,046 | 1008 | LSE | |
| 06:57:41 | 7525.0 | 1 | AT | 7520.0 | 7525.0 | Buy | 42,965 | 1007 | LSE | |
| 06:52:14 | 7520.0 | 39 | AT | 7515.0 | 7520.0 | Buy | 42,964 | 1006 | LSE | |
| 06:51:34 | 7520.0 | 31 | AT | 7515.0 | 7520.0 | Buy | 42,925 | 1005 | LSE | |
| 06:51:26 | 7520.0 | 235 | AT | 7515.0 | 7520.0 | Buy | 42,894 | 1004 | LSE | |
| 06:51:26 | 7520.0 | 85 | AT | 7515.0 | 7520.0 | Buy | 42,659 | 1003 | LSE | |
| 06:51:26 | 7520.0 | 1 | AT | 7515.0 | 7520.0 | Buy | 42,574 | 1002 | LSE | |
| 06:51:26 | 7520.0 | 1 | AT | 7515.0 | 7520.0 | Buy | 42,573 | 1001 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
