Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:21:55 | 7470.0 | 52 | AT | 7470.0 | 7480.0 | Sell | 12,163 | 201 | LSE | |
| 02:21:52 | 7470.0 | 1296 | AT | 7470.0 | 7475.0 | Sell | 12,111 | 200 | LSE | |
| 02:21:52 | 7470.0 | 260 | AT | 7470.0 | 7475.0 | Sell | 10,815 | 199 | LSE | |
| 02:21:52 | 7470.0 | 50 | AT | 7460.0 | 7470.0 | Buy | 10,555 | 198 | LSE | |
| 02:21:52 | 7470.0 | 52 | AT | 7460.0 | 7470.0 | Buy | 10,505 | 197 | LSE | |
| 02:21:52 | 7470.0 | 31 | AT | 7460.0 | 7470.0 | Buy | 10,453 | 196 | LSE | |
| 02:21:52 | 7470.0 | 31 | AT | 7460.0 | 7470.0 | Buy | 10,422 | 195 | LSE | |
| 02:21:52 | 7470.0 | 54 | AT | 7460.0 | 7470.0 | Buy | 10,391 | 194 | LSE | |
| 02:21:50 | 7460.0 | 10 | AT | 7460.0 | 7465.0 | Sell | 10,337 | 193 | LSE | |
| 02:21:49 | 7460.0 | 30 | AT | 7460.0 | 7465.0 | Sell | 10,327 | 192 | LSE | |
| 02:21:49 | 7460.0 | 28 | AT | 7450.0 | 7460.0 | Buy | 10,297 | 191 | LSE | |
| 02:21:49 | 7460.0 | 28 | AT | 7450.0 | 7460.0 | Buy | 10,269 | 190 | LSE | |
| 02:21:49 | 7460.0 | 54 | AT | 7450.0 | 7460.0 | Buy | 10,241 | 189 | LSE | |
| 02:21:49 | 7455.0 | 53 | AT | 7450.0 | 7455.0 | Buy | 10,187 | 188 | LSE | |
| 02:21:49 | 7455.0 | 543 | AT | 7455.0 | 7460.0 | Sell | 10,134 | 187 | LSE | |
| 02:21:49 | 7455.0 | 1008 | AT | 7455.0 | 7460.0 | Sell | 9,591 | 186 | LSE | |
| 02:21:49 | 7455.0 | 350 | AT | 7455.0 | 7460.0 | Sell | 8,583 | 185 | LSE | |
| 02:21:49 | 7455.0 | 350 | AT | 7455.0 | 7460.0 | Sell | 8,233 | 184 | LSE | |
| 02:21:49 | 7455.0 | 350 | AT | 7455.0 | 7460.0 | Sell | 7,883 | 183 | LSE | |
| 02:21:49 | 7455.0 | 48 | AT | 7455.0 | 7460.0 | Sell | 7,533 | 182 | LSE | |
| 02:21:49 | 7455.0 | 27 | AT | 7435.0 | 7455.0 | Buy | 7,485 | 181 | LSE | |
| 02:21:49 | 7455.0 | 27 | AT | 7435.0 | 7455.0 | Buy | 7,458 | 180 | LSE | |
| 02:21:49 | 7455.0 | 52 | AT | 7435.0 | 7455.0 | Buy | 7,431 | 179 | LSE | |
| 02:21:49 | 7455.0 | 38 | AT | 7435.0 | 7455.0 | Buy | 7,379 | 178 | LSE | |
| 02:21:49 | 7455.0 | 54 | AT | 7435.0 | 7455.0 | Buy | 7,341 | 177 | LSE | |
| 02:21:49 | 7450.0 | 50 | AT | 7435.0 | 7450.0 | Buy | 7,287 | 176 | LSE | |
| 02:21:49 | 7450.0 | 52 | AT | 7435.0 | 7450.0 | Buy | 7,237 | 175 | LSE | |
| 02:21:49 | 7450.0 | 31 | AT | 7435.0 | 7450.0 | Buy | 7,185 | 174 | LSE | |
| 02:21:49 | 7450.0 | 29 | AT | 7435.0 | 7450.0 | Buy | 7,154 | 173 | LSE | |
| 02:21:49 | 7450.0 | 36 | AT | 7435.0 | 7450.0 | Buy | 7,125 | 172 | LSE | |
| 02:21:49 | 7450.0 | 54 | AT | 7435.0 | 7450.0 | Buy | 7,089 | 171 | LSE | |
| 02:21:49 | 7450.0 | 50 | AT | 7435.0 | 7450.0 | Buy | 7,035 | 170 | LSE | |
| 02:21:49 | 7445.0 | 50 | AT | 7435.0 | 7445.0 | Buy | 6,985 | 169 | LSE | |
| 02:21:49 | 7445.0 | 38 | AT | 7435.0 | 7445.0 | Buy | 6,935 | 168 | LSE | |
| 02:21:49 | 7445.0 | 84 | AT | 7435.0 | 7445.0 | Buy | 6,897 | 167 | LSE | |
| 02:21:49 | 7445.0 | 16 | AT | 7435.0 | 7445.0 | Buy | 6,813 | 166 | LSE | |
| 02:21:49 | 7445.0 | 54 | AT | 7435.0 | 7445.0 | Buy | 6,797 | 165 | LSE | |
| 02:21:30 | 7440.0 | 37 | AT | 7440.0 | 7445.0 | Sell | 6,743 | 164 | LSE | |
| 02:21:30 | 7440.0 | 16 | AT | 7440.0 | 7450.0 | Sell | 6,706 | 163 | LSE | |
| 02:21:28 | 7440.0 | 16 | AT | 7440.0 | 7445.0 | Sell | 6,690 | 162 | LSE | |
| 02:21:27 | 7440.0 | 100 | AT | 7435.0 | 7440.0 | Buy | 6,674 | 161 | LSE | |
| 02:20:54 | 7435.0 | 6 | AT | 7435.0 | 7440.0 | Sell | 6,574 | 160 | LSE | |
| 02:20:37 | 7435.0 | 48 | AT | 7435.0 | 7440.0 | Sell | 6,568 | 159 | LSE | |
| 02:20:20 | 7440.0 | 38 | AT | 7440.0 | 7450.0 | Sell | 6,520 | 158 | LSE | |
| 02:20:20 | 7440.0 | 11 | AT | 7440.0 | 7450.0 | Sell | 6,482 | 157 | LSE | |
| 02:20:20 | 7440.0 | 6 | AT | 7440.0 | 7450.0 | Sell | 6,471 | 156 | LSE | |
| 02:19:45 | 7445.0 | 13 | AT | 7445.0 | 7450.0 | Sell | 6,465 | 155 | LSE | |
| 02:18:11 | 7440.0 | 23 | AT | 7430.0 | 7440.0 | Buy | 6,452 | 154 | LSE | |
| 02:18:11 | 7440.0 | 50 | AT | 7430.0 | 7440.0 | Buy | 6,429 | 153 | LSE | |
| 02:17:51 | 7435.0 | 23 | AT | 7435.0 | 7440.0 | Sell | 6,379 | 152 | LSE | |
| 02:17:51 | 7435.0 | 37 | AT | 7435.0 | 7445.0 | Sell | 6,356 | 151 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
