Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:29:26 | 7475.0 | 62 | AT | 7465.0 | 7475.0 | Buy | 13,738 | 251 | LSE | |
| 02:29:26 | 7475.0 | 38 | AT | 7465.0 | 7475.0 | Buy | 13,676 | 250 | LSE | |
| 02:29:26 | 7470.0 | 1 | AT | 7470.0 | 7475.0 | Sell | 13,638 | 249 | LSE | |
| 02:29:26 | 7470.0 | 13 | AT | 7470.0 | 7475.0 | Sell | 13,637 | 248 | LSE | |
| 02:29:10 | 7470.0 | 25 | AT | 7465.0 | 7470.0 | Buy | 13,624 | 247 | LSE | |
| 02:29:10 | 7470.0 | 18 | AT | 7465.0 | 7470.0 | Buy | 13,599 | 246 | LSE | |
| 02:29:10 | 7470.0 | 5 | AT | 7465.0 | 7470.0 | Buy | 13,581 | 245 | LSE | |
| 02:28:48 | 7465.0 | 13 | AT | 7465.0 | 7470.0 | Sell | 13,576 | 244 | LSE | |
| 02:28:26 | 7465.0 | 34 | AT | 7455.0 | 7465.0 | Buy | 13,563 | 243 | LSE | |
| 02:25:00 | 7460.0 | 34 | AT | 7460.0 | 7465.0 | Sell | 13,529 | 242 | LSE | |
| 02:23:39 | 7465.0 | 97 | AT | 7465.0 | 7470.0 | Sell | 13,495 | 241 | LSE | |
| 02:23:39 | 7465.0 | 17 | AT | 7465.0 | 7470.0 | Sell | 13,398 | 240 | LSE | |
| 02:23:38 | 7470.0 | 26 | AT | 7470.0 | 7480.0 | Sell | 13,381 | 239 | LSE | |
| 02:23:38 | 7470.0 | 24 | AT | 7470.0 | 7480.0 | Sell | 13,355 | 238 | LSE | |
| 02:23:38 | 7470.0 | 4 | AT | 7470.0 | 7480.0 | Sell | 13,331 | 237 | LSE | |
| 02:23:38 | 7470.0 | 2 | AT | 7470.0 | 7480.0 | Sell | 13,327 | 236 | LSE | |
| 02:23:38 | 7470.0 | 44 | AT | 7470.0 | 7480.0 | Sell | 13,325 | 235 | LSE | |
| 02:23:38 | 7470.0 | 10 | AT | 7470.0 | 7480.0 | Sell | 13,281 | 234 | LSE | |
| 02:23:38 | 7475.0 | 27 | AT | 7465.0 | 7475.0 | Buy | 13,271 | 233 | LSE | |
| 02:23:38 | 7475.0 | 28 | AT | 7465.0 | 7475.0 | Buy | 13,244 | 232 | LSE | |
| 02:23:38 | 7475.0 | 54 | AT | 7465.0 | 7475.0 | Buy | 13,216 | 231 | LSE | |
| 02:23:38 | 7475.0 | 27 | AT | 7465.0 | 7475.0 | Buy | 13,162 | 230 | LSE | |
| 02:23:38 | 7475.0 | 66 | AT | 7465.0 | 7475.0 | Buy | 13,135 | 229 | LSE | |
| 02:23:38 | 7470.0 | 21 | AT | 7470.0 | 7475.0 | Sell | 13,069 | 228 | LSE | |
| 02:23:38 | 7475.0 | 44 | AT | 7465.0 | 7475.0 | Buy | 13,048 | 227 | LSE | |
| 02:23:02 | 7475.0 | 23 | AT | 7465.0 | 7475.0 | Buy | 13,004 | 226 | LSE | |
| 02:22:28 | 7470.0 | 58 | AT | 7465.0 | 7470.0 | Buy | 12,981 | 225 | LSE | |
| 02:22:28 | 7470.0 | 31 | AT | 7465.0 | 7470.0 | Buy | 12,923 | 224 | LSE | |
| 02:22:28 | 7470.0 | 43 | AT | 7465.0 | 7470.0 | Buy | 12,892 | 223 | LSE | |
| 02:22:28 | 7470.0 | 23 | AT | 7465.0 | 7470.0 | Buy | 12,849 | 222 | LSE | |
| 02:22:26 | 7470.0 | 44 | AT | 7460.0 | 7470.0 | Buy | 12,826 | 221 | LSE | |
| 02:22:26 | 7465.0 | 17 | AT | 7465.0 | 7470.0 | Sell | 12,782 | 220 | LSE | |
| 02:22:26 | 7470.0 | 80 | AT | 7460.0 | 7470.0 | Buy | 12,765 | 219 | LSE | |
| 02:22:26 | 7470.0 | 18 | AT | 7460.0 | 7470.0 | Buy | 12,685 | 218 | LSE | |
| 02:22:26 | 7470.0 | 17 | AT | 7460.0 | 7470.0 | Buy | 12,667 | 217 | LSE | |
| 02:22:26 | 7470.0 | 52 | AT | 7460.0 | 7470.0 | Buy | 12,650 | 216 | LSE | |
| 02:22:26 | 7470.0 | 6 | AT | 7460.0 | 7470.0 | Buy | 12,598 | 215 | LSE | |
| 02:22:26 | 7470.0 | 48 | AT | 7460.0 | 7470.0 | Buy | 12,592 | 214 | LSE | |
| 02:22:13 | 7465.0 | 17 | AT | 7465.0 | 7475.0 | Sell | 12,544 | 213 | LSE | |
| 02:22:12 | 7465.0 | 16 | AT | 7455.0 | 7465.0 | Buy | 12,527 | 212 | LSE | |
| 02:22:12 | 7465.0 | 17 | AT | 7455.0 | 7465.0 | Buy | 12,511 | 211 | LSE | |
| 02:22:12 | 7465.0 | 13 | AT | 7455.0 | 7465.0 | Buy | 12,494 | 210 | LSE | |
| 02:22:12 | 7465.0 | 107 | AT | 7455.0 | 7465.0 | Buy | 12,481 | 209 | LSE | |
| 02:22:12 | 7465.0 | 50 | AT | 7455.0 | 7465.0 | Buy | 12,374 | 208 | LSE | |
| 02:22:11 | 7460.0 | 41 | AT | 7450.0 | 7460.0 | Buy | 12,324 | 207 | LSE | |
| 02:22:11 | 7460.0 | 17 | AT | 7450.0 | 7460.0 | Buy | 12,283 | 206 | LSE | |
| 02:22:03 | 7455.0 | 41 | AT | 7455.0 | 7460.0 | Sell | 12,266 | 205 | LSE | |
| 02:21:55 | 7460.0 | 28 | AT | 7460.0 | 7465.0 | Sell | 12,225 | 204 | LSE | |
| 02:21:55 | 7465.0 | 17 | AT | 7465.0 | 7475.0 | Sell | 12,197 | 203 | LSE | |
| 02:21:55 | 7470.0 | 17 | AT | 7470.0 | 7480.0 | Sell | 12,180 | 202 | LSE | |
| 02:21:55 | 7470.0 | 52 | AT | 7470.0 | 7480.0 | Sell | 12,163 | 201 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
