Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:01:09 | 7530.0 | 100 | AT | 7525.0 | 7530.0 | Buy | 64,197 | 1451 | LSE | |
| 09:01:09 | 7530.0 | 49 | AT | 7530.0 | 7535.0 | Sell | 64,097 | 1450 | LSE | |
| 09:01:09 | 7530.0 | 50 | AT | 7530.0 | 7535.0 | Sell | 64,048 | 1449 | LSE | |
| 09:01:01 | 7535.0 | 29 | AT | 7535.0 | 7540.0 | Sell | 63,998 | 1448 | LSE | |
| 09:01:01 | 7535.0 | 28 | AT | 7535.0 | 7540.0 | Sell | 63,969 | 1447 | LSE | |
| 09:01:01 | 7540.0 | 6 | AT | 7530.0 | 7540.0 | Buy | 63,941 | 1446 | LSE | |
| 09:01:01 | 7540.0 | 55 | AT | 7530.0 | 7540.0 | Buy | 63,935 | 1445 | LSE | |
| 09:01:01 | 7540.0 | 172 | AT | 7530.0 | 7540.0 | Buy | 63,880 | 1444 | LSE | |
| 09:01:01 | 7540.0 | 46 | AT | 7530.0 | 7540.0 | Buy | 63,708 | 1443 | LSE | |
| 09:01:01 | 7535.0 | 10 | AT | 7535.0 | 7540.0 | Sell | 63,662 | 1442 | LSE | |
| 09:01:01 | 7535.0 | 81 | AT | 7535.0 | 7540.0 | Sell | 63,652 | 1441 | LSE | |
| 09:01:01 | 7535.0 | 30 | AT | 7535.0 | 7540.0 | Sell | 63,571 | 1440 | LSE | |
| 09:01:01 | 7535.0 | 50 | AT | 7535.0 | 7540.0 | Sell | 63,541 | 1439 | LSE | |
| 09:01:01 | 7535.0 | 36 | AT | 7535.0 | 7540.0 | Sell | 63,491 | 1438 | LSE | |
| 09:01:01 | 7535.0 | 51 | AT | 7535.0 | 7540.0 | Sell | 63,455 | 1437 | LSE | |
| 09:01:01 | 7535.0 | 50 | AT | 7535.0 | 7540.0 | Sell | 63,404 | 1436 | LSE | |
| 09:01:01 | 7535.0 | 52 | AT | 7535.0 | 7540.0 | Sell | 63,354 | 1435 | LSE | |
| 09:00:08 | 7540.0 | 27 | AT | 7540.0 | 7545.0 | Sell | 63,302 | 1434 | LSE | |
| 09:00:07 | 7540.0 | 31 | AT | 7540.0 | 7545.0 | Sell | 63,275 | 1433 | LSE | |
| 09:00:07 | 7540.0 | 26 | AT | 7540.0 | 7545.0 | Sell | 63,244 | 1432 | LSE | |
| 09:00:07 | 7540.0 | 27 | AT | 7540.0 | 7545.0 | Sell | 63,218 | 1431 | LSE | |
| 09:00:07 | 7540.0 | 30 | AT | 7540.0 | 7545.0 | Sell | 63,191 | 1430 | LSE | |
| 09:00:07 | 7540.0 | 47 | AT | 7540.0 | 7545.0 | Sell | 63,161 | 1429 | LSE | |
| 09:00:07 | 7540.0 | 31 | AT | 7540.0 | 7545.0 | Sell | 63,114 | 1428 | LSE | |
| 09:00:07 | 7540.0 | 53 | AT | 7540.0 | 7545.0 | Sell | 63,083 | 1427 | LSE | |
| 09:00:07 | 7540.0 | 38 | AT | 7540.0 | 7545.0 | Sell | 63,030 | 1426 | LSE | |
| 08:59:19 | 7540.0 | 1 | AT | 7540.0 | 7545.0 | Sell | 62,992 | 1425 | LSE | |
| 08:59:19 | 7540.0 | 26 | AT | 7540.0 | 7545.0 | Sell | 62,991 | 1424 | LSE | |
| 08:59:18 | 7540.0 | 29 | AT | 7540.0 | 7545.0 | Sell | 62,965 | 1423 | LSE | |
| 08:59:18 | 7540.0 | 26 | AT | 7540.0 | 7545.0 | Sell | 62,936 | 1422 | LSE | |
| 08:59:18 | 7540.0 | 180 | AT | 7535.0 | 7540.0 | Buy | 62,910 | 1421 | LSE | |
| 08:59:18 | 7540.0 | 172 | AT | 7535.0 | 7540.0 | Buy | 62,730 | 1420 | LSE | |
| 08:59:18 | 7540.0 | 43 | AT | 7540.0 | 7545.0 | Sell | 62,558 | 1419 | LSE | |
| 08:59:18 | 7540.0 | 44 | AT | 7540.0 | 7545.0 | Sell | 62,515 | 1418 | LSE | |
| 08:59:18 | 7540.0 | 12 | AT | 7540.0 | 7545.0 | Sell | 62,471 | 1417 | LSE | |
| 08:59:18 | 7540.0 | 28 | AT | 7540.0 | 7545.0 | Sell | 62,459 | 1416 | LSE | |
| 08:59:02 | 7545.0 | 10 | AT | 7545.0 | 7550.0 | Sell | 62,431 | 1415 | LSE | |
| 08:59:02 | 7545.0 | 21 | AT | 7545.0 | 7550.0 | Sell | 62,421 | 1414 | LSE | |
| 08:59:02 | 7545.0 | 30 | AT | 7545.0 | 7550.0 | Sell | 62,400 | 1413 | LSE | |
| 08:59:01 | 7545.0 | 10 | AT | 7545.0 | 7550.0 | Sell | 62,370 | 1412 | LSE | |
| 08:59:01 | 7545.0 | 41 | AT | 7545.0 | 7550.0 | Sell | 62,360 | 1411 | LSE | |
| 08:59:01 | 7545.0 | 22 | AT | 7545.0 | 7550.0 | Sell | 62,319 | 1410 | LSE | |
| 08:59:01 | 7545.0 | 174 | AT | 7545.0 | 7550.0 | Sell | 62,297 | 1409 | LSE | |
| 08:59:01 | 7545.0 | 26 | AT | 7545.0 | 7550.0 | Sell | 62,123 | 1408 | LSE | |
| 08:58:54 | 7550.0 | 45 | AT | 7545.0 | 7550.0 | Buy | 62,097 | 1407 | LSE | |
| 08:58:53 | 7545.0 | 45 | O | 7545.0 | 7555.0 | Sell | 62,052 | 1406 | LSE | |
| 08:58:44 | 7550.0 | 70 | AT | 7545.0 | 7550.0 | Buy | 62,007 | 1405 | LSE | |
| 08:58:44 | 7550.0 | 70 | AT | 7545.0 | 7550.0 | Buy | 61,937 | 1404 | LSE | |
| 08:58:42 | 7550.0 | 18 | AT | 7550.0 | 7555.0 | Sell | 61,867 | 1403 | LSE | |
| 08:58:42 | 7550.0 | 113 | AT | 7550.0 | 7555.0 | Sell | 61,849 | 1402 | LSE | |
| 08:58:42 | 7550.0 | 12 | AT | 7550.0 | 7555.0 | Sell | 61,736 | 1401 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
