Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:46:06 | 7460.0 | 93 | AT | 7450.0 | 7460.0 | Buy | 15,638 | 301 | LSE | |
| 02:46:06 | 7460.0 | 54 | AT | 7450.0 | 7460.0 | Buy | 15,545 | 300 | LSE | |
| 02:46:05 | 7455.0 | 10 | AT | 7450.0 | 7455.0 | Buy | 15,491 | 299 | LSE | |
| 02:45:58 | 7455.0 | 141 | AT | 7450.0 | 7455.0 | Buy | 15,481 | 298 | LSE | |
| 02:45:58 | 7455.0 | 5 | AT | 7450.0 | 7455.0 | Buy | 15,340 | 297 | LSE | |
| 02:45:58 | 7455.0 | 1 | AT | 7450.0 | 7455.0 | Buy | 15,335 | 296 | LSE | |
| 02:44:45 | 7455.0 | 34 | O | 7450.0 | 7455.0 | Buy | 15,334 | 295 | LSE | |
| 02:42:15 | 7450.0 | 126 | AT | 7450.0 | 7455.0 | Sell | 15,300 | 294 | LSE | |
| 02:42:15 | 7450.0 | 50 | AT | 7450.0 | 7455.0 | Sell | 15,174 | 293 | LSE | |
| 02:42:11 | 7450.0 | 16 | AT | 7450.0 | 7460.0 | Sell | 15,124 | 292 | LSE | |
| 02:42:11 | 7450.0 | 39 | AT | 7450.0 | 7460.0 | Sell | 15,108 | 291 | LSE | |
| 02:42:11 | 7450.0 | 6 | AT | 7450.0 | 7460.0 | Sell | 15,069 | 290 | LSE | |
| 02:42:11 | 7450.0 | 8 | AT | 7450.0 | 7460.0 | Sell | 15,063 | 289 | LSE | |
| 02:39:26 | 7455.0 | 45 | AT | 7455.0 | 7460.0 | Sell | 15,055 | 288 | LSE | |
| 02:39:26 | 7455.0 | 45 | AT | 7455.0 | 7460.0 | Sell | 15,010 | 287 | LSE | |
| 02:39:26 | 7455.0 | 43 | AT | 7455.0 | 7460.0 | Sell | 14,965 | 286 | LSE | |
| 02:39:26 | 7455.0 | 33 | AT | 7455.0 | 7460.0 | Sell | 14,922 | 285 | LSE | |
| 02:39:26 | 7455.0 | 32 | AT | 7450.0 | 7455.0 | Buy | 14,889 | 284 | LSE | |
| 02:39:26 | 7455.0 | 9 | AT | 7450.0 | 7455.0 | Buy | 14,857 | 283 | LSE | |
| 02:38:57 | 7455.0 | 38 | AT | 7455.0 | 7465.0 | Sell | 14,848 | 282 | LSE | |
| 02:38:57 | 7455.0 | 44 | AT | 7455.0 | 7465.0 | Sell | 14,810 | 281 | LSE | |
| 02:38:57 | 7455.0 | 6 | AT | 7455.0 | 7465.0 | Sell | 14,766 | 280 | LSE | |
| 02:38:57 | 7455.0 | 12 | AT | 7455.0 | 7465.0 | Sell | 14,760 | 279 | LSE | |
| 02:38:57 | 7455.0 | 76 | AT | 7455.0 | 7465.0 | Sell | 14,748 | 278 | LSE | |
| 02:38:56 | 7460.0 | 18 | AT | 7460.0 | 7465.0 | Sell | 14,672 | 277 | LSE | |
| 02:38:23 | 7460.0 | 44 | AT | 7450.0 | 7460.0 | Buy | 14,654 | 276 | LSE | |
| 02:38:23 | 7455.0 | 32 | AT | 7450.0 | 7455.0 | Buy | 14,610 | 275 | LSE | |
| 02:38:23 | 7455.0 | 39 | AT | 7450.0 | 7455.0 | Buy | 14,578 | 274 | LSE | |
| 02:38:23 | 7455.0 | 45 | AT | 7450.0 | 7455.0 | Buy | 14,539 | 273 | LSE | |
| 02:38:23 | 7455.0 | 39 | AT | 7455.0 | 7465.0 | Sell | 14,494 | 272 | LSE | |
| 02:38:23 | 7455.0 | 52 | AT | 7455.0 | 7465.0 | Sell | 14,455 | 271 | LSE | |
| 02:38:16 | 7460.0 | 47 | AT | 7460.0 | 7465.0 | Sell | 14,403 | 270 | LSE | |
| 02:38:16 | 7460.0 | 37 | AT | 7460.0 | 7465.0 | Sell | 14,356 | 269 | LSE | |
| 02:38:16 | 7460.0 | 17 | AT | 7460.0 | 7465.0 | Sell | 14,319 | 268 | LSE | |
| 02:38:16 | 7460.0 | 54 | AT | 7460.0 | 7465.0 | Sell | 14,302 | 267 | LSE | |
| 02:38:16 | 7465.0 | 12 | AT | 7455.0 | 7465.0 | Buy | 14,248 | 266 | LSE | |
| 02:38:16 | 7465.0 | 91 | AT | 7455.0 | 7465.0 | Buy | 14,236 | 265 | LSE | |
| 02:38:16 | 7465.0 | 52 | AT | 7455.0 | 7465.0 | Buy | 14,145 | 264 | LSE | |
| 02:38:16 | 7465.0 | 15 | AT | 7455.0 | 7465.0 | Buy | 14,093 | 263 | LSE | |
| 02:37:06 | 7460.0 | 33 | AT | 7460.0 | 7470.0 | Sell | 14,078 | 262 | LSE | |
| 02:37:06 | 7460.0 | 39 | AT | 7460.0 | 7470.0 | Sell | 14,045 | 261 | LSE | |
| 02:37:06 | 7460.0 | 46 | AT | 7460.0 | 7470.0 | Sell | 14,006 | 260 | LSE | |
| 02:36:53 | 7460.0 | 63 | O | 7460.0 | 7470.0 | Sell | 13,960 | 259 | LSE | |
| 02:32:26 | 7465.0 | 58 | AT | 7465.0 | 7470.0 | Sell | 13,897 | 258 | LSE | |
| 02:32:26 | 7465.0 | 8 | AT | 7465.0 | 7470.0 | Sell | 13,839 | 257 | LSE | |
| 02:31:46 | 7470.0 | 4 | AT | 7470.0 | 7475.0 | Sell | 13,831 | 256 | LSE | |
| 02:31:46 | 7470.0 | 11 | AT | 7470.0 | 7475.0 | Sell | 13,827 | 255 | LSE | |
| 02:31:03 | 7473.549 | 16 | O | 7470.0 | 7480.0 | Sell | 13,816 | 254 | LSE | |
| 02:29:26 | 7475.0 | 13 | AT | 7465.0 | 7475.0 | Buy | 13,800 | 253 | LSE | |
| 02:29:26 | 7475.0 | 49 | AT | 7465.0 | 7475.0 | Buy | 13,787 | 252 | LSE | |
| 02:29:26 | 7475.0 | 62 | AT | 7465.0 | 7475.0 | Buy | 13,738 | 251 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
