Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:17:51 | 7435.0 | 37 | AT | 7435.0 | 7445.0 | Sell | 6,356 | 151 | LSE | |
| 02:17:51 | 7435.0 | 118 | AT | 7435.0 | 7445.0 | Sell | 6,319 | 150 | LSE | |
| 02:17:51 | 7435.0 | 88 | AT | 7435.0 | 7445.0 | Sell | 6,201 | 149 | LSE | |
| 02:17:05 | 7445.0 | 43 | AT | 7445.0 | 7450.0 | Sell | 6,113 | 148 | LSE | |
| 02:17:05 | 7445.0 | 44 | AT | 7445.0 | 7450.0 | Sell | 6,070 | 147 | LSE | |
| 02:17:05 | 7445.0 | 26 | AT | 7445.0 | 7450.0 | Sell | 6,026 | 146 | LSE | |
| 02:17:05 | 7445.0 | 30 | AT | 7445.0 | 7450.0 | Sell | 6,000 | 145 | LSE | |
| 02:17:05 | 7445.0 | 24 | AT | 7445.0 | 7450.0 | Sell | 5,970 | 144 | LSE | |
| 02:17:05 | 7445.0 | 60 | AT | 7445.0 | 7450.0 | Sell | 5,946 | 143 | LSE | |
| 02:17:05 | 7450.0 | 2 | AT | 7450.0 | 7455.0 | Sell | 5,886 | 142 | LSE | |
| 02:17:05 | 7450.0 | 45 | AT | 7450.0 | 7455.0 | Sell | 5,884 | 141 | LSE | |
| 02:17:02 | 7450.0 | 24 | AT | 7440.0 | 7450.0 | Buy | 5,839 | 140 | LSE | |
| 02:17:02 | 7450.0 | 12 | AT | 7440.0 | 7450.0 | Buy | 5,815 | 139 | LSE | |
| 02:17:02 | 7450.0 | 36 | AT | 7440.0 | 7450.0 | Buy | 5,803 | 138 | LSE | |
| 02:17:02 | 7450.0 | 6 | AT | 7440.0 | 7450.0 | Buy | 5,767 | 137 | LSE | |
| 02:17:02 | 7450.0 | 32 | AT | 7440.0 | 7450.0 | Buy | 5,761 | 136 | LSE | |
| 02:16:26 | 7450.0 | 22 | AT | 7440.0 | 7450.0 | Buy | 5,729 | 135 | LSE | |
| 02:15:57 | 7445.0 | 23 | AT | 7440.0 | 7445.0 | Buy | 5,707 | 134 | LSE | |
| 02:15:57 | 7445.0 | 47 | AT | 7435.0 | 7445.0 | Buy | 5,684 | 133 | LSE | |
| 02:15:50 | 7440.0 | 11 | AT | 7440.0 | 7445.0 | Sell | 5,637 | 132 | LSE | |
| 02:15:50 | 7440.0 | 43 | AT | 7440.0 | 7450.0 | Sell | 5,626 | 131 | LSE | |
| 02:15:50 | 7440.0 | 44 | AT | 7435.0 | 7440.0 | Buy | 5,583 | 130 | LSE | |
| 02:15:50 | 7435.0 | 45 | AT | 7425.0 | 7435.0 | Buy | 5,539 | 129 | LSE | |
| 02:15:50 | 7435.0 | 20 | AT | 7425.0 | 7435.0 | Buy | 5,494 | 128 | LSE | |
| 02:15:50 | 7435.0 | 60 | AT | 7425.0 | 7435.0 | Buy | 5,474 | 127 | LSE | |
| 02:15:50 | 7435.0 | 54 | AT | 7425.0 | 7435.0 | Buy | 5,414 | 126 | LSE | |
| 02:15:07 | 7430.0 | 54 | AT | 7425.0 | 7430.0 | Buy | 5,360 | 125 | LSE | |
| 02:15:07 | 7430.0 | 23 | AT | 7430.0 | 7435.0 | Sell | 5,306 | 124 | LSE | |
| 02:15:07 | 7430.0 | 23 | AT | 7430.0 | 7435.0 | Sell | 5,283 | 123 | LSE | |
| 02:15:07 | 7435.0 | 10 | AT | 7435.0 | 7440.0 | Sell | 5,260 | 122 | LSE | |
| 02:15:07 | 7435.0 | 78 | AT | 7435.0 | 7440.0 | Sell | 5,250 | 121 | LSE | |
| 02:15:07 | 7435.0 | 122 | AT | 7435.0 | 7440.0 | Sell | 5,172 | 120 | LSE | |
| 02:15:07 | 7435.0 | 11 | AT | 7430.0 | 7435.0 | Buy | 5,050 | 119 | LSE | |
| 02:15:03 | 7435.0 | 17 | AT | 7425.0 | 7435.0 | Buy | 5,039 | 118 | LSE | |
| 02:15:03 | 7430.0 | 20 | AT | 7425.0 | 7430.0 | Buy | 5,022 | 117 | LSE | |
| 02:15:03 | 7430.0 | 6 | AT | 7425.0 | 7430.0 | Buy | 5,002 | 116 | LSE | |
| 02:15:03 | 7430.0 | 13 | AT | 7425.0 | 7430.0 | Buy | 4,996 | 115 | LSE | |
| 02:15:03 | 7430.0 | 35 | AT | 7420.0 | 7430.0 | Buy | 4,983 | 114 | LSE | |
| 02:15:03 | 7430.0 | 19 | AT | 7420.0 | 7430.0 | Buy | 4,948 | 113 | LSE | |
| 02:15:03 | 7420.0 | 48 | AT | 7420.0 | 7430.0 | Sell | 4,929 | 112 | LSE | |
| 02:15:03 | 7420.0 | 50 | AT | 7420.0 | 7430.0 | Sell | 4,881 | 111 | LSE | |
| 02:15:03 | 7420.0 | 37 | AT | 7420.0 | 7430.0 | Sell | 4,831 | 110 | LSE | |
| 02:15:03 | 7420.0 | 52 | AT | 7420.0 | 7430.0 | Sell | 4,794 | 109 | LSE | |
| 02:15:03 | 7420.0 | 18 | AT | 7420.0 | 7430.0 | Sell | 4,742 | 108 | LSE | |
| 02:15:03 | 7420.0 | 69 | AT | 7420.0 | 7430.0 | Sell | 4,724 | 107 | LSE | |
| 02:15:03 | 7425.0 | 38 | AT | 7425.0 | 7430.0 | Sell | 4,655 | 106 | LSE | |
| 02:15:03 | 7425.0 | 17 | AT | 7425.0 | 7430.0 | Sell | 4,617 | 105 | LSE | |
| 02:15:03 | 7425.0 | 172 | AT | 7425.0 | 7430.0 | Sell | 4,600 | 104 | LSE | |
| 02:15:03 | 7425.0 | 45 | AT | 7425.0 | 7430.0 | Sell | 4,428 | 103 | LSE | |
| 02:14:10 | 7430.0 | 42 | AT | 7430.0 | 7435.0 | Sell | 4,383 | 102 | LSE | |
| 02:13:35 | 7435.0 | 10 | AT | 7435.0 | 7440.0 | Sell | 4,341 | 101 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
