Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:17:50 | 7520.0 | 93 | AT | 7515.0 | 7520.0 | Buy | 40,631 | 951 | LSE | |
| 06:17:50 | 7520.0 | 38 | AT | 7515.0 | 7520.0 | Buy | 40,538 | 950 | LSE | |
| 06:17:50 | 7520.0 | 100 | AT | 7515.0 | 7520.0 | Buy | 40,500 | 949 | LSE | |
| 06:17:13 | 7513.389 | 64 | O | 7510.0 | 7520.0 | Sell | 40,400 | 948 | LSE | |
| 06:16:46 | 7515.0 | 88 | AT | 7510.0 | 7515.0 | Buy | 40,336 | 947 | LSE | |
| 06:16:44 | 7515.0 | 69 | AT | 7515.0 | 7520.0 | Sell | 40,248 | 946 | LSE | |
| 06:16:44 | 7515.0 | 26 | AT | 7515.0 | 7520.0 | Sell | 40,179 | 945 | LSE | |
| 06:12:23 | 7520.0 | 35 | AT | 7520.0 | 7530.0 | Sell | 40,153 | 944 | LSE | |
| 06:12:23 | 7520.0 | 22 | AT | 7520.0 | 7530.0 | Sell | 40,118 | 943 | LSE | |
| 06:12:23 | 7520.0 | 37 | AT | 7520.0 | 7530.0 | Sell | 40,096 | 942 | LSE | |
| 06:12:23 | 7520.0 | 52 | AT | 7520.0 | 7530.0 | Sell | 40,059 | 941 | LSE | |
| 06:12:18 | 7525.0 | 48 | AT | 7525.0 | 7530.0 | Sell | 40,007 | 940 | LSE | |
| 06:11:35 | 7530.0 | 88 | AT | 7525.0 | 7530.0 | Buy | 39,959 | 939 | LSE | |
| 06:11:35 | 7530.0 | 16 | AT | 7530.0 | 7535.0 | Sell | 39,871 | 938 | LSE | |
| 06:11:35 | 7530.0 | 89 | AT | 7530.0 | 7535.0 | Sell | 39,855 | 937 | LSE | |
| 06:11:35 | 7530.0 | 31 | AT | 7530.0 | 7535.0 | Sell | 39,766 | 936 | LSE | |
| 06:11:35 | 7530.0 | 70 | AT | 7530.0 | 7535.0 | Sell | 39,735 | 935 | LSE | |
| 06:11:32 | 7530.0 | 57 | O | 7530.0 | 7535.0 | Sell | 39,665 | 934 | LSE | |
| 06:11:31 | 7535.0 | 36 | AT | 7535.0 | 7540.0 | Sell | 39,608 | 933 | LSE | |
| 06:11:31 | 7535.0 | 53 | AT | 7535.0 | 7540.0 | Sell | 39,572 | 932 | LSE | |
| 06:10:03 | 7535.0 | 54 | AT | 7530.0 | 7535.0 | Buy | 39,519 | 931 | LSE | |
| 06:10:02 | 7530.0 | 43 | O | 7530.0 | 7540.0 | Sell | 39,465 | 930 | LSE | |
| 06:09:59 | 7535.0 | 49 | AT | 7535.0 | 7540.0 | Sell | 39,422 | 929 | LSE | |
| 06:09:59 | 7535.0 | 27 | AT | 7530.0 | 7535.0 | Buy | 39,373 | 928 | LSE | |
| 06:09:59 | 7535.0 | 101 | AT | 7530.0 | 7535.0 | Buy | 39,346 | 927 | LSE | |
| 06:09:59 | 7535.0 | 44 | AT | 7530.0 | 7535.0 | Buy | 39,245 | 926 | LSE | |
| 06:09:59 | 7535.0 | 36 | AT | 7530.0 | 7535.0 | Buy | 39,201 | 925 | LSE | |
| 06:07:10 | 7530.0 | 13 | AT | 7525.0 | 7530.0 | Buy | 39,165 | 924 | LSE | |
| 06:07:10 | 7530.0 | 33 | AT | 7525.0 | 7530.0 | Buy | 39,152 | 923 | LSE | |
| 06:06:50 | 7530.0 | 88 | AT | 7525.0 | 7530.0 | Buy | 39,119 | 922 | LSE | |
| 05:58:59 | 7530.0 | 88 | AT | 7520.0 | 7530.0 | Buy | 39,031 | 921 | LSE | |
| 05:58:59 | 7525.0 | 29 | AT | 7525.0 | 7530.0 | Sell | 38,943 | 920 | LSE | |
| 05:58:59 | 7525.0 | 29 | AT | 7525.0 | 7530.0 | Sell | 38,914 | 919 | LSE | |
| 05:58:59 | 7525.0 | 28 | AT | 7525.0 | 7530.0 | Sell | 38,885 | 918 | LSE | |
| 05:58:59 | 7525.0 | 30 | AT | 7525.0 | 7530.0 | Sell | 38,857 | 917 | LSE | |
| 05:58:05 | 7530.0 | 2 | AT | 7525.0 | 7530.0 | Buy | 38,827 | 916 | LSE | |
| 05:58:05 | 7530.0 | 3 | AT | 7525.0 | 7530.0 | Buy | 38,825 | 915 | LSE | |
| 05:58:05 | 7530.0 | 23 | AT | 7525.0 | 7530.0 | Buy | 38,822 | 914 | LSE | |
| 05:58:05 | 7530.0 | 39 | AT | 7530.0 | 7535.0 | Sell | 38,799 | 913 | LSE | |
| 05:58:05 | 7530.0 | 61 | AT | 7530.0 | 7535.0 | Sell | 38,760 | 912 | LSE | |
| 05:58:05 | 7530.0 | 18 | AT | 7530.0 | 7535.0 | Sell | 38,699 | 911 | LSE | |
| 05:55:53 | 7535.0 | 36 | AT | 7535.0 | 7540.0 | Sell | 38,681 | 910 | LSE | |
| 05:55:53 | 7535.0 | 40 | AT | 7535.0 | 7540.0 | Sell | 38,645 | 909 | LSE | |
| 05:55:53 | 7535.0 | 38 | AT | 7535.0 | 7540.0 | Sell | 38,605 | 908 | LSE | |
| 05:55:50 | 7535.0 | 27 | AT | 7535.0 | 7540.0 | Sell | 38,567 | 907 | LSE | |
| 05:55:50 | 7540.0 | 75 | AT | 7540.0 | 7545.0 | Sell | 38,540 | 906 | LSE | |
| 05:55:49 | 7540.0 | 99 | AT | 7530.0 | 7540.0 | Buy | 38,465 | 905 | LSE | |
| 05:55:49 | 7540.0 | 30 | AT | 7530.0 | 7540.0 | Buy | 38,366 | 904 | LSE | |
| 05:55:49 | 7540.0 | 98 | AT | 7530.0 | 7540.0 | Buy | 38,336 | 903 | LSE | |
| 05:55:49 | 7540.0 | 6 | AT | 7530.0 | 7540.0 | Buy | 38,238 | 902 | LSE | |
| 05:55:49 | 7540.0 | 4 | AT | 7530.0 | 7540.0 | Buy | 38,232 | 901 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
