Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:18:49 | 7475.0 | 61 | AT | 7475.0 | 7485.0 | Sell | 25,952 | 601 | LSE | |
| 04:18:49 | 7475.0 | 29 | AT | 7475.0 | 7485.0 | Sell | 25,891 | 600 | LSE | |
| 04:18:49 | 7475.0 | 29 | AT | 7475.0 | 7485.0 | Sell | 25,862 | 599 | LSE | |
| 04:18:41 | 7480.0 | 41 | AT | 7480.0 | 7485.0 | Sell | 25,833 | 598 | LSE | |
| 04:18:41 | 7480.0 | 39 | AT | 7480.0 | 7485.0 | Sell | 25,792 | 597 | LSE | |
| 04:18:41 | 7480.0 | 37 | AT | 7480.0 | 7485.0 | Sell | 25,753 | 596 | LSE | |
| 04:18:41 | 7480.0 | 30 | AT | 7480.0 | 7485.0 | Sell | 25,716 | 595 | LSE | |
| 04:18:41 | 7480.0 | 29 | AT | 7480.0 | 7485.0 | Sell | 25,686 | 594 | LSE | |
| 04:18:41 | 7480.0 | 38 | AT | 7480.0 | 7485.0 | Sell | 25,657 | 593 | LSE | |
| 04:18:41 | 7480.0 | 64 | AT | 7480.0 | 7485.0 | Sell | 25,619 | 592 | LSE | |
| 04:18:41 | 7485.0 | 45 | AT | 7485.0 | 7490.0 | Sell | 25,555 | 591 | LSE | |
| 04:18:41 | 7485.0 | 38 | AT | 7485.0 | 7490.0 | Sell | 25,510 | 590 | LSE | |
| 04:18:41 | 7485.0 | 38 | AT | 7485.0 | 7490.0 | Sell | 25,472 | 589 | LSE | |
| 04:18:23 | 7485.0 | 42 | O | 7485.0 | 7495.0 | Sell | 25,434 | 588 | LSE | |
| 04:16:24 | 7485.0 | 28 | AT | 7485.0 | 7490.0 | Sell | 25,392 | 587 | LSE | |
| 04:16:24 | 7485.0 | 64 | AT | 7485.0 | 7490.0 | Sell | 25,364 | 586 | LSE | |
| 04:16:23 | 7490.0 | 46 | AT | 7490.0 | 7495.0 | Sell | 25,300 | 585 | LSE | |
| 04:16:23 | 7490.0 | 35 | AT | 7490.0 | 7495.0 | Sell | 25,254 | 584 | LSE | |
| 04:16:19 | 7490.0 | 38 | AT | 7485.0 | 7490.0 | Buy | 25,219 | 583 | LSE | |
| 04:16:19 | 7490.0 | 41 | AT | 7485.0 | 7490.0 | Buy | 25,181 | 582 | LSE | |
| 04:16:03 | 7485.0 | 53 | AT | 7480.0 | 7485.0 | Buy | 25,140 | 581 | LSE | |
| 04:16:03 | 7485.0 | 70 | AT | 7480.0 | 7485.0 | Buy | 25,087 | 580 | LSE | |
| 04:16:03 | 7485.0 | 51 | AT | 7480.0 | 7485.0 | Buy | 25,017 | 579 | LSE | |
| 04:16:03 | 7480.0 | 36 | AT | 7470.0 | 7480.0 | Buy | 24,966 | 578 | LSE | |
| 04:16:03 | 7480.0 | 31 | AT | 7470.0 | 7480.0 | Buy | 24,930 | 577 | LSE | |
| 04:13:26 | 7475.0 | 9 | AT | 7470.0 | 7475.0 | Buy | 24,899 | 576 | LSE | |
| 04:13:26 | 7475.0 | 52 | AT | 7470.0 | 7475.0 | Buy | 24,890 | 575 | LSE | |
| 04:13:26 | 7475.0 | 8 | AT | 7465.0 | 7475.0 | Buy | 24,838 | 574 | LSE | |
| 04:13:26 | 7475.0 | 24 | AT | 7465.0 | 7475.0 | Buy | 24,830 | 573 | LSE | |
| 04:13:26 | 7475.0 | 13 | AT | 7465.0 | 7475.0 | Buy | 24,806 | 572 | LSE | |
| 04:13:26 | 7475.0 | 19 | AT | 7465.0 | 7475.0 | Buy | 24,793 | 571 | LSE | |
| 04:13:26 | 7475.0 | 64 | AT | 7465.0 | 7475.0 | Buy | 24,774 | 570 | LSE | |
| 04:13:26 | 7470.0 | 19 | AT | 7470.0 | 7475.0 | Sell | 24,710 | 569 | LSE | |
| 04:13:26 | 7470.0 | 56 | AT | 7470.0 | 7475.0 | Sell | 24,691 | 568 | LSE | |
| 04:13:26 | 7470.0 | 18 | AT | 7470.0 | 7475.0 | Sell | 24,635 | 567 | LSE | |
| 04:13:26 | 7470.0 | 18 | AT | 7470.0 | 7480.0 | Sell | 24,617 | 566 | LSE | |
| 04:11:08 | 7475.0 | 46 | AT | 7470.0 | 7475.0 | Buy | 24,599 | 565 | LSE | |
| 04:11:08 | 7475.0 | 37 | AT | 7475.0 | 7480.0 | Sell | 24,553 | 564 | LSE | |
| 04:11:08 | 7475.0 | 36 | AT | 7475.0 | 7480.0 | Sell | 24,516 | 563 | LSE | |
| 04:11:08 | 7475.0 | 21 | AT | 7475.0 | 7480.0 | Sell | 24,480 | 562 | LSE | |
| 04:04:17 | 7475.0 | 38 | AT | 7470.0 | 7475.0 | Buy | 24,459 | 561 | LSE | |
| 04:03:48 | 7470.0 | 26 | AT | 7470.0 | 7475.0 | Sell | 24,421 | 560 | LSE | |
| 04:03:48 | 7470.0 | 26 | AT | 7470.0 | 7475.0 | Sell | 24,395 | 559 | LSE | |
| 04:03:48 | 7470.0 | 21 | AT | 7470.0 | 7475.0 | Sell | 24,369 | 558 | LSE | |
| 04:03:48 | 7470.0 | 45 | AT | 7470.0 | 7475.0 | Sell | 24,348 | 557 | LSE | |
| 04:03:48 | 7470.0 | 30 | AT | 7470.0 | 7475.0 | Sell | 24,303 | 556 | LSE | |
| 04:03:48 | 7470.0 | 38 | AT | 7470.0 | 7475.0 | Sell | 24,273 | 555 | LSE | |
| 04:03:48 | 7470.0 | 34 | AT | 7470.0 | 7475.0 | Sell | 24,235 | 554 | LSE | |
| 04:03:41 | 7475.0 | 12 | AT | 7470.0 | 7475.0 | Buy | 24,201 | 553 | LSE | |
| 04:03:41 | 7475.0 | 48 | AT | 7470.0 | 7475.0 | Buy | 24,189 | 552 | LSE | |
| 04:03:41 | 7475.0 | 30 | AT | 7475.0 | 7480.0 | Sell | 24,141 | 551 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
