Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:17:07 | 7510.0 | 161 | AT | 7500.0 | 7510.0 | Buy | 81,041 | 1751 | LSE | |
| 10:17:07 | 7510.0 | 50 | AT | 7500.0 | 7510.0 | Buy | 80,880 | 1750 | LSE | |
| 10:17:07 | 7510.0 | 50 | AT | 7500.0 | 7510.0 | Buy | 80,830 | 1749 | LSE | |
| 10:16:09 | 7500.0 | 12 | O | 7500.0 | 7510.0 | Sell | 80,780 | 1748 | LSE | |
| 10:15:36 | 7505.0 | 29 | AT | 7505.0 | 7510.0 | Sell | 80,768 | 1747 | LSE | |
| 10:15:01 | 7510.0 | 50 | AT | 7505.0 | 7510.0 | Buy | 80,739 | 1746 | LSE | |
| 10:15:01 | 7510.0 | 50 | AT | 7505.0 | 7510.0 | Buy | 80,689 | 1745 | LSE | |
| 10:13:47 | 7510.0 | 59 | AT | 7510.0 | 7515.0 | Sell | 80,639 | 1744 | LSE | |
| 10:13:47 | 7510.0 | 50 | AT | 7510.0 | 7515.0 | Sell | 80,580 | 1743 | LSE | |
| 10:13:47 | 7510.0 | 49 | AT | 7505.0 | 7510.0 | Buy | 80,530 | 1742 | LSE | |
| 10:13:22 | 7510.0 | 50 | AT | 7510.0 | 7515.0 | Sell | 80,481 | 1741 | LSE | |
| 10:13:22 | 7510.0 | 1 | AT | 7505.0 | 7510.0 | Buy | 80,431 | 1740 | LSE | |
| 10:13:22 | 7510.0 | 45 | AT | 7505.0 | 7510.0 | Buy | 80,430 | 1739 | LSE | |
| 10:13:22 | 7510.0 | 57 | AT | 7505.0 | 7510.0 | Buy | 80,385 | 1738 | LSE | |
| 10:13:22 | 7510.0 | 45 | AT | 7505.0 | 7510.0 | Buy | 80,328 | 1737 | LSE | |
| 10:13:20 | 7510.0 | 50 | AT | 7510.0 | 7515.0 | Sell | 80,283 | 1736 | LSE | |
| 10:13:20 | 7510.0 | 137 | AT | 7510.0 | 7515.0 | Sell | 80,233 | 1735 | LSE | |
| 10:13:20 | 7510.0 | 22 | AT | 7510.0 | 7515.0 | Sell | 80,096 | 1734 | LSE | |
| 10:13:20 | 7510.0 | 44 | AT | 7510.0 | 7515.0 | Sell | 80,074 | 1733 | LSE | |
| 10:13:20 | 7510.0 | 32 | AT | 7510.0 | 7515.0 | Sell | 80,030 | 1732 | LSE | |
| 10:12:53 | 7515.0 | 104 | AT | 7515.0 | 7520.0 | Sell | 79,998 | 1731 | LSE | |
| 10:12:52 | 7515.0 | 41 | AT | 7515.0 | 7520.0 | Sell | 79,894 | 1730 | LSE | |
| 10:12:52 | 7515.0 | 50 | AT | 7515.0 | 7520.0 | Sell | 79,853 | 1729 | LSE | |
| 10:12:52 | 7515.0 | 161 | AT | 7510.0 | 7515.0 | Buy | 79,803 | 1728 | LSE | |
| 10:12:52 | 7515.0 | 2 | AT | 7510.0 | 7515.0 | Buy | 79,642 | 1727 | LSE | |
| 10:12:47 | 7515.0 | 143 | AT | 7510.0 | 7515.0 | Buy | 79,640 | 1726 | LSE | |
| 10:12:47 | 7515.0 | 18 | AT | 7510.0 | 7515.0 | Buy | 79,497 | 1725 | LSE | |
| 10:12:47 | 7515.0 | 18 | AT | 7510.0 | 7515.0 | Buy | 79,479 | 1724 | LSE | |
| 10:11:25 | 7515.0 | 51 | AT | 7510.0 | 7515.0 | Buy | 79,461 | 1723 | LSE | |
| 10:11:25 | 7515.0 | 48 | AT | 7510.0 | 7515.0 | Buy | 79,410 | 1722 | LSE | |
| 10:11:18 | 7510.0 | 18 | AT | 7510.0 | 7515.0 | Sell | 79,362 | 1721 | LSE | |
| 10:08:34 | 7515.0 | 45 | AT | 7515.0 | 7520.0 | Sell | 79,344 | 1720 | LSE | |
| 10:08:34 | 7515.0 | 47 | AT | 7510.0 | 7515.0 | Buy | 79,299 | 1719 | LSE | |
| 10:08:34 | 7515.0 | 7 | AT | 7510.0 | 7515.0 | Buy | 79,252 | 1718 | LSE | |
| 10:08:28 | 7515.0 | 161 | AT | 7510.0 | 7515.0 | Buy | 79,245 | 1717 | LSE | |
| 10:08:28 | 7515.0 | 13 | AT | 7515.0 | 7520.0 | Sell | 79,084 | 1716 | LSE | |
| 10:08:28 | 7515.0 | 9 | AT | 7515.0 | 7520.0 | Sell | 79,071 | 1715 | LSE | |
| 10:08:28 | 7515.0 | 47 | AT | 7515.0 | 7520.0 | Sell | 79,062 | 1714 | LSE | |
| 10:08:12 | 7515.0 | 138 | AT | 7515.0 | 7520.0 | Sell | 79,015 | 1713 | LSE | |
| 10:08:09 | 7520.0 | 46 | AT | 7520.0 | 7525.0 | Sell | 78,877 | 1712 | LSE | |
| 10:08:09 | 7520.0 | 28 | AT | 7520.0 | 7525.0 | Sell | 78,831 | 1711 | LSE | |
| 10:08:09 | 7520.0 | 27 | AT | 7520.0 | 7525.0 | Sell | 78,803 | 1710 | LSE | |
| 10:08:09 | 7520.0 | 62 | AT | 7520.0 | 7525.0 | Sell | 78,776 | 1709 | LSE | |
| 10:08:09 | 7520.0 | 31 | AT | 7520.0 | 7525.0 | Sell | 78,714 | 1708 | LSE | |
| 10:08:09 | 7520.0 | 135 | AT | 7520.0 | 7525.0 | Sell | 78,683 | 1707 | LSE | |
| 10:08:09 | 7520.0 | 36 | AT | 7520.0 | 7525.0 | Sell | 78,548 | 1706 | LSE | |
| 10:08:09 | 7520.0 | 50 | AT | 7520.0 | 7525.0 | Sell | 78,512 | 1705 | LSE | |
| 10:08:09 | 7520.0 | 129 | AT | 7520.0 | 7525.0 | Sell | 78,462 | 1704 | LSE | |
| 10:08:09 | 7525.0 | 53 | AT | 7525.0 | 7530.0 | Sell | 78,333 | 1703 | LSE | |
| 10:08:09 | 7525.0 | 169 | AT | 7525.0 | 7530.0 | Sell | 78,280 | 1702 | LSE | |
| 10:08:09 | 7525.0 | 53 | AT | 7525.0 | 7530.0 | Sell | 78,111 | 1701 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
