Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:07:40 | 7515.0 | 45 | AT | 7515.0 | 7520.0 | Sell | 66,833 | 1501 | LSE | |
| 09:07:40 | 7515.0 | 47 | AT | 7510.0 | 7515.0 | Buy | 66,788 | 1500 | LSE | |
| 09:07:40 | 7515.0 | 8 | AT | 7510.0 | 7515.0 | Buy | 66,741 | 1499 | LSE | |
| 09:07:40 | 7515.0 | 20 | AT | 7510.0 | 7515.0 | Buy | 66,733 | 1498 | LSE | |
| 09:07:40 | 7515.0 | 30 | AT | 7510.0 | 7515.0 | Buy | 66,713 | 1497 | LSE | |
| 09:07:40 | 7515.0 | 21 | AT | 7510.0 | 7515.0 | Buy | 66,683 | 1496 | LSE | |
| 09:07:40 | 7515.0 | 47 | AT | 7510.0 | 7515.0 | Buy | 66,662 | 1495 | LSE | |
| 09:07:40 | 7515.0 | 54 | AT | 7510.0 | 7515.0 | Buy | 66,615 | 1494 | LSE | |
| 09:07:40 | 7515.0 | 15 | AT | 7510.0 | 7515.0 | Buy | 66,561 | 1493 | LSE | |
| 09:07:40 | 7510.0 | 81 | AT | 7510.0 | 7515.0 | Sell | 66,546 | 1492 | LSE | |
| 09:07:40 | 7510.0 | 129 | AT | 7505.0 | 7510.0 | Buy | 66,465 | 1491 | LSE | |
| 09:07:40 | 7510.0 | 52 | AT | 7510.0 | 7515.0 | Sell | 66,336 | 1490 | LSE | |
| 09:07:40 | 7510.0 | 35 | AT | 7510.0 | 7515.0 | Sell | 66,284 | 1489 | LSE | |
| 09:07:40 | 7510.0 | 32 | AT | 7510.0 | 7515.0 | Sell | 66,249 | 1488 | LSE | |
| 09:07:40 | 7510.0 | 1 | AT | 7510.0 | 7515.0 | Sell | 66,217 | 1487 | LSE | |
| 09:07:40 | 7510.0 | 50 | AT | 7510.0 | 7515.0 | Sell | 66,216 | 1486 | LSE | |
| 09:07:40 | 7510.0 | 52 | AT | 7510.0 | 7515.0 | Sell | 66,166 | 1485 | LSE | |
| 09:07:40 | 7510.0 | 53 | AT | 7510.0 | 7515.0 | Sell | 66,114 | 1484 | LSE | |
| 09:07:40 | 7510.0 | 172 | AT | 7510.0 | 7515.0 | Sell | 66,061 | 1483 | LSE | |
| 09:06:55 | 7510.0 | 14 | O | 7510.0 | 7520.0 | Sell | 65,889 | 1482 | LSE | |
| 09:06:54 | 7510.0 | 4 | O | 7510.0 | 7520.0 | Sell | 65,875 | 1481 | LSE | |
| 09:06:08 | 7515.0 | 172 | AT | 7515.0 | 7520.0 | Sell | 65,871 | 1480 | LSE | |
| 09:06:07 | 7515.0 | 11 | O | 7515.0 | 7520.0 | Sell | 65,699 | 1479 | LSE | |
| 09:04:36 | 7515.0 | 36 | AT | 7515.0 | 7520.0 | Sell | 65,688 | 1478 | LSE | |
| 09:04:08 | 7515.0 | 27 | AT | 7515.0 | 7520.0 | Sell | 65,652 | 1477 | LSE | |
| 09:04:08 | 7515.0 | 31 | AT | 7515.0 | 7520.0 | Sell | 65,625 | 1476 | LSE | |
| 09:04:08 | 7515.0 | 44 | AT | 7515.0 | 7520.0 | Sell | 65,594 | 1475 | LSE | |
| 09:04:08 | 7515.0 | 142 | AT | 7515.0 | 7520.0 | Sell | 65,550 | 1474 | LSE | |
| 09:03:12 | 7522.656 | 1 | O | 7515.0 | 7525.0 | Buy | 65,408 | 1473 | LSE | |
| 09:02:50 | 7520.0 | 100 | AT | 7515.0 | 7520.0 | Buy | 65,407 | 1472 | LSE | |
| 09:02:50 | 7520.0 | 191 | AT | 7515.0 | 7520.0 | Buy | 65,307 | 1471 | LSE | |
| 09:02:50 | 7520.0 | 42 | AT | 7515.0 | 7520.0 | Buy | 65,116 | 1470 | LSE | |
| 09:02:37 | 7515.0 | 21 | O | 7515.0 | 7520.0 | Sell | 65,074 | 1469 | LSE | |
| 09:02:36 | 7515.0 | 42 | AT | 7510.0 | 7515.0 | Buy | 65,053 | 1468 | LSE | |
| 09:02:36 | 7515.0 | 22 | AT | 7510.0 | 7515.0 | Buy | 65,011 | 1467 | LSE | |
| 09:02:36 | 7515.0 | 16 | AT | 7510.0 | 7515.0 | Buy | 64,989 | 1466 | LSE | |
| 09:02:35 | 7510.0 | 172 | AT | 7510.0 | 7515.0 | Sell | 64,973 | 1465 | LSE | |
| 09:02:03 | 7505.0 | 29 | AT | 7505.0 | 7515.0 | Sell | 64,801 | 1464 | LSE | |
| 09:02:03 | 7505.0 | 27 | AT | 7505.0 | 7515.0 | Sell | 64,772 | 1463 | LSE | |
| 09:02:03 | 7505.0 | 172 | AT | 7505.0 | 7515.0 | Sell | 64,745 | 1462 | LSE | |
| 09:02:03 | 7510.0 | 8 | AT | 7510.0 | 7515.0 | Sell | 64,573 | 1461 | LSE | |
| 09:01:44 | 7515.0 | 174 | AT | 7515.0 | 7520.0 | Sell | 64,565 | 1460 | LSE | |
| 09:01:44 | 7520.0 | 35 | AT | 7520.0 | 7525.0 | Sell | 64,391 | 1459 | LSE | |
| 09:01:44 | 7520.0 | 45 | AT | 7520.0 | 7525.0 | Sell | 64,356 | 1458 | LSE | |
| 09:01:44 | 7520.0 | 26 | AT | 7520.0 | 7525.0 | Sell | 64,311 | 1457 | LSE | |
| 09:01:44 | 7520.0 | 31 | AT | 7520.0 | 7525.0 | Sell | 64,285 | 1456 | LSE | |
| 09:01:44 | 7520.0 | 51 | AT | 7520.0 | 7525.0 | Sell | 64,254 | 1455 | LSE | |
| 09:01:44 | 7525.0 | 1 | AT | 7525.0 | 7530.0 | Sell | 64,203 | 1454 | LSE | |
| 09:01:44 | 7525.0 | 1 | AT | 7525.0 | 7530.0 | Sell | 64,202 | 1453 | LSE | |
| 09:01:44 | 7525.0 | 4 | AT | 7525.0 | 7530.0 | Sell | 64,201 | 1452 | LSE | |
| 09:01:09 | 7530.0 | 100 | AT | 7525.0 | 7530.0 | Buy | 64,197 | 1451 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
