Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:27:02 | 7530.0 | 30 | AT | 7530.0 | 7535.0 | Sell | 89,513 | 1851 | LSE | |
| 10:27:02 | 7530.0 | 26 | AT | 7530.0 | 7535.0 | Sell | 89,483 | 1850 | LSE | |
| 10:27:02 | 7530.0 | 47 | AT | 7530.0 | 7535.0 | Sell | 89,457 | 1849 | LSE | |
| 10:27:02 | 7530.0 | 143 | AT | 7530.0 | 7535.0 | Sell | 89,410 | 1848 | LSE | |
| 10:27:02 | 7530.0 | 255 | AT | 7530.0 | 7535.0 | Sell | 89,267 | 1847 | LSE | |
| 10:27:02 | 7530.0 | 44 | AT | 7530.0 | 7535.0 | Sell | 89,012 | 1846 | LSE | |
| 10:27:02 | 7530.0 | 89 | AT | 7530.0 | 7535.0 | Sell | 88,968 | 1845 | LSE | |
| 10:27:02 | 7530.0 | 44 | AT | 7530.0 | 7535.0 | Sell | 88,879 | 1844 | LSE | |
| 10:27:02 | 7530.0 | 18 | AT | 7525.0 | 7530.0 | Buy | 88,835 | 1843 | LSE | |
| 10:27:02 | 7530.0 | 177 | AT | 7525.0 | 7530.0 | Buy | 88,817 | 1842 | LSE | |
| 10:27:02 | 7530.0 | 146 | AT | 7525.0 | 7530.0 | Buy | 88,640 | 1841 | LSE | |
| 10:27:02 | 7530.0 | 15 | AT | 7525.0 | 7530.0 | Buy | 88,494 | 1840 | LSE | |
| 10:26:58 | 7525.0 | 40 | AT | 7520.0 | 7525.0 | Buy | 88,479 | 1839 | LSE | |
| 10:26:58 | 7525.0 | 90 | AT | 7525.0 | 7530.0 | Sell | 88,439 | 1838 | LSE | |
| 10:26:58 | 7525.0 | 46 | AT | 7525.0 | 7530.0 | Sell | 88,349 | 1837 | LSE | |
| 10:26:58 | 7525.0 | 37 | AT | 7525.0 | 7530.0 | Sell | 88,303 | 1836 | LSE | |
| 10:26:58 | 7525.0 | 274 | AT | 7525.0 | 7530.0 | Sell | 88,266 | 1835 | LSE | |
| 10:26:58 | 7525.0 | 300 | AT | 7525.0 | 7530.0 | Sell | 87,992 | 1834 | LSE | |
| 10:26:40 | 7525.0 | 12 | AT | 7525.0 | 7530.0 | Sell | 87,692 | 1833 | LSE | |
| 10:26:39 | 7525.0 | 181 | AT | 7520.0 | 7525.0 | Buy | 87,680 | 1832 | LSE | |
| 10:26:39 | 7525.0 | 6 | AT | 7520.0 | 7525.0 | Buy | 87,499 | 1831 | LSE | |
| 10:26:39 | 7525.0 | 10 | AT | 7520.0 | 7525.0 | Buy | 87,493 | 1830 | LSE | |
| 10:26:03 | 7520.0 | 45 | AT | 7520.0 | 7525.0 | Sell | 87,483 | 1829 | LSE | |
| 10:26:03 | 7520.0 | 82 | AT | 7520.0 | 7525.0 | Sell | 87,438 | 1828 | LSE | |
| 10:26:03 | 7520.0 | 153 | AT | 7520.0 | 7525.0 | Sell | 87,356 | 1827 | LSE | |
| 10:26:03 | 7520.0 | 130 | AT | 7520.0 | 7525.0 | Sell | 87,203 | 1826 | LSE | |
| 10:26:03 | 7520.0 | 139 | AT | 7520.0 | 7525.0 | Sell | 87,073 | 1825 | LSE | |
| 10:26:03 | 7520.0 | 205 | AT | 7520.0 | 7525.0 | Sell | 86,934 | 1824 | LSE | |
| 10:26:03 | 7520.0 | 116 | AT | 7520.0 | 7525.0 | Sell | 86,729 | 1823 | LSE | |
| 10:26:03 | 7520.0 | 45 | AT | 7520.0 | 7525.0 | Sell | 86,613 | 1822 | LSE | |
| 10:25:10 | 7520.0 | 2 | AT | 7515.0 | 7520.0 | Buy | 86,568 | 1821 | LSE | |
| 10:25:10 | 7520.0 | 78 | AT | 7515.0 | 7520.0 | Buy | 86,566 | 1820 | LSE | |
| 10:25:10 | 7520.0 | 243 | AT | 7515.0 | 7520.0 | Buy | 86,488 | 1819 | LSE | |
| 10:25:10 | 7520.0 | 29 | AT | 7515.0 | 7520.0 | Buy | 86,245 | 1818 | LSE | |
| 10:25:10 | 7520.0 | 27 | AT | 7515.0 | 7520.0 | Buy | 86,216 | 1817 | LSE | |
| 10:25:10 | 7520.0 | 120 | AT | 7515.0 | 7520.0 | Buy | 86,189 | 1816 | LSE | |
| 10:25:10 | 7520.0 | 46 | AT | 7515.0 | 7520.0 | Buy | 86,069 | 1815 | LSE | |
| 10:24:39 | 7515.0 | 4 | O | 7515.0 | 7520.0 | Sell | 86,023 | 1814 | LSE | |
| 10:23:36 | 7515.0 | 5 | AT | 7515.0 | 7520.0 | Sell | 86,019 | 1813 | LSE | |
| 10:23:36 | 7515.0 | 53 | AT | 7510.0 | 7515.0 | Buy | 86,014 | 1812 | LSE | |
| 10:23:36 | 7515.0 | 210 | AT | 7510.0 | 7515.0 | Buy | 85,961 | 1811 | LSE | |
| 10:23:36 | 7515.0 | 334 | AT | 7510.0 | 7515.0 | Buy | 85,751 | 1810 | LSE | |
| 10:22:44 | 7510.0 | 28 | AT | 7510.0 | 7515.0 | Sell | 85,417 | 1809 | LSE | |
| 10:22:44 | 7510.0 | 91 | AT | 7510.0 | 7515.0 | Sell | 85,389 | 1808 | LSE | |
| 10:22:44 | 7510.0 | 124 | AT | 7510.0 | 7515.0 | Sell | 85,298 | 1807 | LSE | |
| 10:22:40 | 7510.0 | 56 | AT | 7510.0 | 7515.0 | Sell | 85,174 | 1806 | LSE | |
| 10:22:40 | 7510.0 | 210 | AT | 7510.0 | 7515.0 | Sell | 85,118 | 1805 | LSE | |
| 10:22:37 | 7510.0 | 92 | AT | 7510.0 | 7515.0 | Sell | 84,908 | 1804 | LSE | |
| 10:22:37 | 7510.0 | 155 | AT | 7510.0 | 7515.0 | Sell | 84,816 | 1803 | LSE | |
| 10:22:30 | 7510.0 | 26 | AT | 7510.0 | 7515.0 | Sell | 84,661 | 1802 | LSE | |
| 10:22:30 | 7510.0 | 29 | AT | 7510.0 | 7515.0 | Sell | 84,635 | 1801 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
